WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.073794
Presyo
0.086029 WAVAX
TVL
$86,980.66
MKT CAP
$46.4K
5m
0%
1h
-0.82%
4h
-0.82%
24h
-0.46%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.15T
Pinagsama WAVAX:
$6,898.18

NYA/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003794. Ang presyo ng NYA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,605.54. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $46,355.28. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $86,980.66. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $86,980.66.

Ang kabuuang transaksyon ng NYA/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $1,605.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000006029, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003794 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20262:04:16 PMsell$150.17$0.07379423.860.0860293.96B
0xB9B...f7ef
0x4c...5f02
06/21/20261:39:38 PMsell$377.36$0.07382760.170.0861029.86B
0x65A...7675
0xb0...5b94
06/21/20261:13:55 PMbuy$474.49$0.07382675.530.0860912.4B
0x65A...7675
0xb4...fc83
06/21/20268:06:08 AMsell$150.46$0.07380123.920.0860443.96B
0xB9B...f7ef
0x68...fbc7
06/21/202612:25:38 AMsell$150.59$0.07380224.10.0860863.96B
0xB9B...f7ef
0xf4...43a0
06/20/202611:30:29 PMsell$151.07$0.07382724.190.0861283.95B
0xB9B...f7ef
0x8c...79dd
06/20/20269:18:28 PMsell$151.38$0.07381224.50.0861713.97B
0xB9B...f7ef
0x06...d338
06/20/20261:30:02 PMbuy$149.97$0.07373324.790.0861724.02B
0xB9B...f7ef
0xee...955d
06/20/20267:41:05 AMsell$150.82$0.07379924.490.0861713.97B
0xB9B...f7ef
0x1a...75a3
06/20/20267:27:02 AMsell$459.3$0.07388573.980.08625811.82B
0x65A...7675
0x49...65e9
06/20/20266:57:34 AMbuy$150.17$0.07369125.630.0863034.07B
0xB9B...f7ef
0x59...fba0
06/19/202610:41:42 PMsell$151.21$0.0737525.40.0863014.03B
0xB9B...f7ef
0xd1...7fc5
06/19/20269:19:54 PMsell$151.11$0.07375825.520.0863474.02B
0xB9B...f7ef
0x37...73df
06/19/20268:27:21 PMsell$151.49$0.07374725.840.0863934.04B
0xB9B...f7ef
0x8f...25c2
06/19/20267:20:02 PMbuy$149.92$0.07364326.30.0863944.11B
0xB9B...f7ef
0x13...1f5f
06/19/20267:10:17 PMbuy$150.09$0.07364826.10.0863474.11B
0xB9B...f7ef
0x49...bdb6
06/19/20267:02:13 PMsell$151.78$0.07374725.70.0863454.05B
0xB9B...f7ef
0x9c...4644
06/19/20266:44:27 PMbuy$150.07$0.07365426.050.0863464.11B
0xB9B...f7ef
0x0d...3c94
06/19/20266:37:01 PMbuy$424.43$0.07367672.240.08625811.54B
0x65A...7675
0xd1...0e18
06/19/20266:32:29 PMbuy$149.85$0.07366425.240.0861724.09B
0xB9B...f7ef
0xc0...96eb