WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.074858
Presyo
0.085444 WAVAX
TVL
$117,190.89
MKT CAP
$62K
5m
0%
1h
0.47%
4h
1.09%
24h
-0.37%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.21T
Pinagsama WAVAX:
$6,565.64

NYA/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004858. Ang presyo ng NYA ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,297.91. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $61,997.39. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $117,190.90. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $117,190.90.

Ang kabuuang transaksyon ng NYA/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $1,297.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000005444, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004858 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20269:51:17 PMsell$18.5$0.0748582.070.085444380.87M
0xAF2...1903
0x2f...ff49
05/31/20269:16:28 PMbuy$18.41$0.0748362.070.085446380.87M
0xAF2...1903
0xd0...fffb
05/31/20268:12:59 PMsell$18.44$0.0748182.080.085444382.71M
0xAF2...1903
0x48...ff50
05/31/20268:00:33 PMbuy$18.41$0.0748112.080.085446382.71M
0xAF2...1903
0xca...c61c
05/31/20266:17:57 PMsell$18.42$0.0748062.080.085444383.44M
0xAF2...1903
0x1b...f7ad
05/31/20265:32:28 PMbuy$18.48$0.074822.080.085446383.44M
0xAF2...1903
0x8c...fd1b
05/31/20263:28:47 PMsell$18.49$0.0748522.070.085444381.09M
0xAF2...1903
0x7a...a734
05/31/20263:22:22 PMbuy$18.45$0.0748432.070.085446381.09M
0xAF2...1903
0x72...7230
05/31/20261:36:44 PMsell$22.88$0.0749162.530.085445465.53M
0xE1e...44DF
0x08...ed9e
05/31/202612:23:01 PMsell$18.47$0.0749122.040.085449376.06M
0xAF2...1903
0x1c...cb78
05/31/202611:02:39 AMbuy$18.42$0.0748982.040.08545376.06M
0xAF2...1903
0x62...d138
05/31/20268:42:15 AMsell$18.43$0.0748932.050.085449376.74M
0xAF2...1903
0x82...a2db
05/31/20268:23:49 AMbuy$18.48$0.0749052.050.08545376.74M
0xAF2...1903
0x72...5ea5
05/31/20266:09:47 AMsell$151.23$0.07493216.740.0854613.07B
0xB9B...f7ef
0xda...1030
05/31/20265:44:43 AMsell$18.49$0.0749492.040.085476373.73M
0xAF2...1903
0x64...0983
05/31/20265:35:38 AMbuy$18.51$0.0749542.040.085478373.73M
0xAF2...1903
0xcf...32bb
05/31/20263:11:47 AMsell$151.71$0.07493616.870.0854893.07B
0xB9B...f7ef
0x2d...5978
05/31/20262:45:59 AMsell$152.15$0.07495316.940.0855173.07B
0xB9B...f7ef
0x10...616b
05/31/20262:25:58 AMsell$18.54$0.0749822.050.085533372.25M
0xAF2...1903
0xcc...60eb
05/31/20262:18:23 AMbuy$18.59$0.0749942.060.085534372.25M
0xAF2...1903
0x0f...7475