WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.074725
Presyo
0.085663 WAVAX
TVL
$111,766.67
MKT CAP
$60.5K
5m
0%
1h
0%
4h
3.47%
24h
-6.00%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.18T
Pinagsama WAVAX:
$6,688.92

NYA/WAVAX price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004725. Ang presyo ng NYA ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,918.13. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $60,464.67. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $111,766.67. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $111,766.67.

Ang kabuuang transaksyon ng NYA/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $4,918.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000005663, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004725 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/30/20263:28:20 PMsell$152.44$0.07472518.270.0856633.23B
0x497...A452
0x13...a597
10/30/20261:04:57 PMsell$182.2$0.07468322.160.0856973.89B
0x497...A452
0x64...275f
10/30/202612:32:01 PMbuy$302.96$0.07463637.150.0856856.53B
0x497...A452
0xb1...27d8
10/30/202612:28:57 PMbuy$170.84$0.07462520.810.0856363.69B
0x497...A452
0x44...b9c7
10/30/202612:22:26 PMbuy$467.18$0.07456656.990.08557110.23B
0x497...A452
0x34...22cc
10/30/20269:14:09 AMbuy$238.69$0.0746528.220.0854995.13B
0x497...A452
0x82...046e
10/30/20269:14:03 AMbuy$1.09$0.0746310.1290.08547623.57M
0x985...Bd01
0xec...a4db
10/30/20266:56:16 AMbuy$189.68$0.07469922.030.0854574.04B
0x497...A452
0xc5...6455
10/30/20266:55:57 AMsell$505.24$0.07472458.670.08548710.69B
0x497...A452
0xf9...5208
10/30/20266:23:02 AMsell$244.98$0.07477228.540.085565.13B
0x497...A452
0xc1...dd72
10/30/20265:21:21 AMsell$302.82$0.07479835.430.0856136.31B
0x65A...7675
0x54...c801
10/30/20261:34:48 AMsell$191.15$0.07465623.240.0856634.1B
0x497...A452
0x6c...a743
10/29/202611:44:27 PMbuy$499.76$0.07466660.320.08563310.71B
0x497...A452
0x12...3515
10/29/20268:39:45 PMbuy$99.9$0.07479711.60.0855722.08B
0x89D...023b
0xe8...2a41
10/29/20266:39:54 PMsell$270.8$0.07492330.730.0855875.5B
0x497...A452
0xc9...3e2d
10/29/20266:13:25 PMsell$87.08$0.074989.830.0856211.75B
0x19f...54e6
0xa8...143f
10/29/20266:01:20 PMbuy$199.66$0.07497222.530.0856124.02B
0x89D...023b
0xe6...f740
10/29/20265:34:02 PMbuy$408.79$0.0749645.770.0855548.24B
0x497...A452
0xfa...3753
10/29/20264:09:58 PMsell$402.78$0.07502644.490.0855528.01B
0x65A...7675
0x1a...6b85
10/29/202610:42:13 AMsell$88.09$0.07489410.070.0855981.8B
0x497...A452
0x29...509d