WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.062671
Presyo
0.087102 WAVAX
TVL
$563,918.05
MKT CAP
$310.6K
5m
0%
1h
0%
4h
1.69%
24h
-6.09%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
14K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.06T
Pinagsama WAVAX:
$7,493.44

NYA/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002671. Ang presyo ng NYA ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $14,498.65. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $310,606.24. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $563,918.05. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $563,918.05.

Ang kabuuang transaksyon ng NYA/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $14,498.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000007102, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002671 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20243:22:49 AMsell$122.38$0.0626713.250.087102458.05M
0x622...9F48
0xbe...9e96
12/22/20243:22:31 AMsell$122.67$0.0626743.260.087108458.74M
0x622...9F48
0xae...cd37
12/22/20241:40:11 AMbuy$670.6$0.0626418.020.0870952.54B
0xA99...E388
0x0d...64ca
12/22/202412:18:46 AMbuy$700.8$0.06262718.830.087062.67B
0x65A...7675
0xf5...40ce
12/21/20247:39:18 PMbuy$998.63$0.06260526.890.0870173.83B
0xcA7...5597
0x5f...5fe3
12/21/20246:41:49 PMbuy$672.63$0.06264417.740.0869752.54B
0xA99...E388
0x56...60f8
12/21/20244:05:24 PMbuy$120.21$0.0626633.130.086956451.27M
0x622...9F48
0x96...41ee
12/21/20243:17:32 PMsell$119.87$0.062683.110.086954447.26M
0x622...9F48
0x8f...1f40
12/21/20243:10:07 PMsell$121.34$0.0626813.140.08696452.49M
0x622...9F48
0x9c...fffa
12/21/20242:27:35 PMsell$673.86$0.06269517.450.0869792.5B
0xA99...E388
0xae...e7c1
12/21/20241:40:34 PMsell$122.46$0.0626923.180.086999454.78M
0x622...9F48
0x3c...c181
12/21/20241:33:44 PMsell$122.56$0.0626623.220.087005460.25M
0x622...9F48
0x70...428d
12/21/20241:13:14 PMbuy$3,008.16$0.06271576.860.08693711.08B
0x65A...7675
0xea...1e4b
12/21/20241:13:06 PMbuy$89.2$0.0626862.270.086863332.09M
0x622...9F48
0x88...ca41
12/21/20241:04:33 PMbuy$1,021.15$0.06268226.030.0868373.81B
0xcA7...5597
0x8c...5a9c
12/21/202412:57:28 PMbuy$120.39$0.0626713.060.08681450.65M
0x622...9F48
0x9a...c10a
12/21/202412:56:15 PMbuy$120.29$0.0626723.060.086804450.17M
0x622...9F48
0x08...a6cc
12/21/202412:39:29 PMbuy$120.05$0.062673.050.086798449.56M
0x622...9F48
0x28...5372
12/21/202412:38:46 PMbuy$120.3$0.0626773.050.086793449.28M
0x622...9F48
0x15...125f
12/21/202412:38:42 PMbuy$120.29$0.0626753.050.086787449.67M
0x622...9F48
0x46...2dbc