WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.077052
Presyo
0.086407 WAVAX
TVL
$156,805.89
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.12T
Pinagsama WAVAX:
$7,100.6

NYA/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000007052. Ang presyo ng NYA ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,896.08. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $83,467.00. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $156,805.89. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $156,805.89.

Ang kabuuang transaksyon ng NYA/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $1,896.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000006407, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000007052 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20264:39:33 AMsell$482.02$0.07705243.780.0864076.83B
0x65A...7675
0xf0...a12b
01/29/20265:23:26 PMsell$402.83$0.0772336.090.0864795.57B
0x65A...7675
0x03...e67c
01/29/20263:09:46 PMbuy$505.94$0.07718145.590.0864727.04B
0x65A...7675
0xf7...e62b
01/29/20262:50:36 PMbuy$505.27$0.07733644.010.0863916.89B
0x65A...7675
0xe0...47d6
01/29/20264:16:04 AMbuy$302.29$0.07746625.620.0863284.05B
0xB9B...f7ef
0x2a...e053
01/27/20268:53:45 PMsell$402.03$0.07764633.30.0863345.26B
0x65A...7675
0xc6...92dc
01/27/20266:24:28 PMbuy$299.88$0.07738825.740.0863424.06B
0xB9B...f7ef
0x57...6344
01/26/20267:25:26 AMsell$3.5$0.0774010.29910.08631847.35M
0x70A...E41d
0x57...9271
01/26/20267:24:39 AMbuy$3.51$0.0774030.30.08631947.47M
0x70A...E41d
0x0f...423f
01/26/20267:22:42 AMsell$11.68$0.0774020.99730.086319157.82M
0x70A...E41d
0x4b...5bf4
01/26/20267:21:50 AMbuy$11.71$0.07740310.08632158.22M
0x70A...E41d
0xef...a66c
01/26/20267:20:24 AMsell$58.41$0.0774064.980.086322788.68M
0x70A...E41d
0x49...8ab8
01/26/20267:15:02 AMbuy$46.73$0.07738940.086324632.43M
0x70A...E41d
0xf4...cffe
01/26/20267:07:13 AMbuy$11.68$0.07738410.08632158.22M
0x70A...E41d
0x96...4bd9
01/26/20266:07:23 AMbuy$300.01$0.07729325.890.0862964.11B
0xB9B...f7ef
0x14...df54
01/26/20262:11:11 AMbuy$299.84$0.07726225.80.086254.13B
0xB9B...f7ef
0x0b...f0ef
01/25/202611:42:05 PMsell$852.44$0.07723474.140.08629111.78B
0xFDf...AC85
0xa3...e9dd
01/25/20264:03:02 PMbuy$300.49$0.07745825.520.0863364.03B
0xB9B...f7ef
0x72...8703
01/24/20267:11:48 PMsell$0.07524$0.0776210.0062320.086312987,239.72
0x144...9BE8
0xe8...dda1
01/24/20267:06:58 PMbuy$0.8266$0.0776230.068460.08631310.84M
0x144...9BE8
0x31...e904