WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.073801
Presyo
0.085643 WAVAX
TVL
$90,064.45
MKT CAP
$48.1K
5m
0%
1h
0%
4h
-0.27%
24h
-1.49%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.19T
Pinagsama WAVAX:
$6,677.38

NYA/WAVAX price stats sa Avalanche

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003801. Ang presyo ng NYA ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,633.06. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $48,096.70. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $90,064.45. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $90,064.45.

Ang kabuuang transaksyon ng NYA/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $1,633.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000005643, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003801 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20264:12:38 PMsell$111.71$0.07380116.580.0856432.94B0x7f...107f
07/11/20263:14:52 PMbuy$349.85$0.07380551.620.0856159.19B0x0a...e4d2
07/11/20263:14:51 PMsell$260.27$0.07379638.40.0856026.86B0x23...ca04
07/11/20262:50:11 PMsell$71.88$0.07381110.640.0856451.89B0xe5...9a1e
07/11/20262:50:11 PMsell$0.2219$0.0738050.032870.0856355.83M0xe5...9a1e
07/11/20262:50:11 PMsell$50.87$0.0738227.530.085661.33B0xe5...9a1e
07/11/20262:50:11 PMsell$135.05$0.07383819.990.0856833.52B0xe5...9a1e
07/11/20262:50:11 PMsell$2.27$0.0738050.33730.08563559.85M0xe5...9a1e
07/10/20268:21:06 PMsell$2.86$0.073840.42520.08570174.58M0xa4...8281
07/10/20268:21:06 PMsell$0.2578$0.073840.038270.08576.71M0xa4...8281
07/10/20268:21:06 PMsell$73.75$0.07385210.940.0857181.91B0xa4...8281
07/10/20268:21:06 PMsell$22.94$0.0738443.40.085706596.98M0xa4...8281
07/10/20268:21:06 PMsell$2.75$0.0738410.40870.08570171.69M0xa4...8281
07/10/20268:21:06 PMsell$180.38$0.07387426.770.085754.66B0xa4...8281
07/10/20268:21:06 PMsell$5.55$0.0738410.82460.085702144.6M0xa4...8281
07/10/20268:00:22 PMbuy$362.38$0.07385953.790.0857289.39B0x9f...59fd
07/10/20262:49:15 PMbuy$149.82$0.0737922.380.0856643.95B0xf9...c458
07/10/202612:05:59 PMbuy$149.97$0.07378422.290.0856263.96B0x9c...6c7b
07/10/202610:10:29 AMbuy$0.8305$0.0737790.12320.08560721.98M0xce...651e
07/10/20269:58:50 AMbuy$149.88$0.07377322.190.0855883.97B0x4b...5ec7