WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.06284
Presyo
0.088053 WAVAX
TVL
$562,893.29
MKT CAP
$300.4K
5m
0%
1h
-2.28%
4h
3.06%
24h
2.67%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
994.53B
Pinagsama WAVAX:
$7,951.49

NYA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.000000284. Ang presyo ng NYA ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7,947.98. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $300,359.66. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $562,893.29. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $562,893.29.

Ang kabuuang transaksyon ng NYA/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $7,947.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000008053, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.000000284 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20243:05:11 PMsell$2,073.7$0.0628458.80.0880537.3B
0xcA7...5597
0x29...87cb
11/21/20243:03:00 PMsell$20.01$0.0628670.56620.08811369.79M
0x80E...f56E
0x3d...ce73
11/21/20242:48:14 PMsell$49.43$0.0628671.390.088115172.42M
0x622...9F48
0xcc...b9c8
11/21/20242:38:02 PMsell$104.89$0.0628732.960.08812365.04M
0x622...9F48
0x30...60a4
11/21/20242:37:49 PMsell$104.58$0.0628752.950.088126363.7M
0x622...9F48
0x79...a100
11/21/20242:37:42 PMsell$105.33$0.0628772.970.088132366.04M
0x622...9F48
0x22...e122
11/21/20242:37:39 PMsell$105.31$0.0628792.970.088138365.67M
0x622...9F48
0xb5...d01f
11/21/20242:34:40 PMsell$85.26$0.0629062.380.088143293.35M
0x622...9F48
0xf4...64ed
11/21/20241:03:22 PMsell$657.78$0.06286118.760.0881652.3B
0xA99...E388
0x37...bad6
11/21/202411:18:01 AMbuy$943.44$0.06275627.920.0881573.42B
0xA99...E388
0x54...706e
11/21/202410:45:24 AMbuy$625.72$0.06272618.610.088112.29B
0xA99...E388
0xe1...a68e
11/21/20245:09:04 AMsell$621.69$0.06276318.240.0881082.25B
0xA99...E388
0x0d...55c6
11/20/20247:19:17 PMsell$101.01$0.0626863.050.08813376.06M
0x622...9F48
0x35...9d26
11/20/20246:11:45 PMbuy$920.56$0.06271327.50.0881063.39B
0xA99...E388
0x2b...6724
11/20/20246:02:01 PMbuy$100.03$0.0626972.990.088076370.86M
0x622...9F48
0x6d...13c6
11/20/20245:54:05 PMbuy$610.01$0.06273417.960.0880542.23B
0xA99...E388
0x09...6897
11/20/20244:29:38 PMbuy$99.68$0.0627262.930.088033365.68M
0x622...9F48
0xf8...c1f5
11/20/20243:21:54 PMbuy$619.44$0.06276617.940.0880122.24B
0xA99...E388
0xb1...3aa0
11/20/20241:47:08 PMsell$625.83$0.06280617.860.0880112.23B
0xA99...E388
0x34...c3e5
11/20/202412:52:38 PMbuy$929.11$0.06275626.970.0880033.37B
0xA99...E388
0xe7...d5e6