WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.075117
Presyo
0.086725 WAVAX
TVL
$111,072.41
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
8.57%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.09T
Pinagsama WAVAX:
$7,271.43

NYA/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005117. Ang presyo ng NYA ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,757.65. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $60,379.07. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $111,072.42. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $111,072.42.

Ang kabuuang transaksyon ng NYA/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $1,757.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000006725, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005117 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/20268:48:16 AMsell$405.9$0.07511753.340.0867257.93B
0x929...0998
0xd3...ee51
08/21/20266:45:18 AMbuy$150.01$0.07494120.510.0867573.04B
0xB9B...f7ef
0x80...b3a0
08/21/20264:04:47 AMbuy$140.83$0.07493419.180.086722.85B
0xC70...be66
0xc2...fa05
08/20/20265:50:22 PMsell$151.24$0.07488420.810.086723.1B
0xB9B...f7ef
0x46...ef71
08/20/20265:25:46 PMsell$151.36$0.0749220.790.0867593.08B
0xB9B...f7ef
0x3b...044e
08/20/20264:56:21 PMsell$151.01$0.07490920.910.0867973.08B
0xB9B...f7ef
0x5d...5827
08/20/20264:26:56 PMsell$150.92$0.07485521.250.0868363.11B
0xB9B...f7ef
0xee...76cf
08/20/20263:33:33 PMsell$152.39$0.07486221.550.0868763.13B
0xB9B...f7ef
0xf8...b296
08/20/20262:13:13 PMsell$151.27$0.07479721.810.0869173.15B
0xB9B...f7ef
0xc1...e7b1
08/20/202612:41:25 PMbuy$152.67$0.07471322.40.0869173.24B
0x497...A452
0xd4...3e21
08/20/20268:05:54 AMsell$179.85$0.074726.480.086923.83B
0x497...A452
0xf6...a4c5
08/19/202611:09:17 PMsell$193.63$0.07474428.450.0869714.08B
0xC70...be66
0x87...9d42
08/19/202610:07:03 PMbuy$81.85$0.074677120.0868571.75B
0x929...0998
0x38...5c45
08/19/202610:07:05 PMbuy$478.19$0.07472970.10.08693410.11B
0x5D9...DEF1
0x99...babe
08/19/20269:10:46 PMbuy$199.8$0.07462529.450.0868184.32B
0x658...6697
0x99...1c6a
08/19/20269:08:28 PMbuy$199.76$0.07458529.470.0867644.36B
0x658...6697
0x8d...00d8
08/19/20265:23:50 PMbuy$275.64$0.07437742.180.0866986.3B
0x5D9...DEF1
0x3c...4f24
08/19/20263:38:47 PMbuy$174.93$0.07439926.380.0866353.98B
0x497...A452
0x17...107d
08/19/20262:03:20 PMbuy$150$0.0741523.810.0865893.61B
0xB9B...f7ef
0xc9...103c
08/17/202611:37:14 PMsell$94.71$0.07417514.920.0865792.27B
0x497...A452
0x97...93f7