WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.078959
Presyo
0.084772 WAVAX
TVL
$230,704.22
MKT CAP
$120.7K
5m
0%
1h
-1.06%
4h
3.06%
24h
-2.96%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.3T
Pinagsama WAVAX:
$6,106.36

NYA/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008959. Ang presyo ng NYA ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,594.84. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $120,678.72. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $230,704.23. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $230,704.23.

Ang kabuuang transaksyon ng NYA/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $7,594.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000004772, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008959 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20253:12:20 AMsell$1,469.25$0.07895978.260.08477216.4B
0xcA7...5597
0x27...eff1
04/03/20252:49:09 AMsell$99.04$0.0790545.290.0848371.09B
0x622...9F48
0x33...5f29
04/03/202512:17:04 AMbuy$671.16$0.07869337.160.0848137.72B
0xC66...0699
0x40...f313
04/02/202510:52:59 PMbuy$159.81$0.0785548.880.0847571.87B
0xB9B...f7ef
0x09...f7ab
04/02/202510:52:59 PMbuy$239.69$0.07858513.330.0847742.79B
0xB9B...f7ef
0x09...f7ab
04/02/202510:11:46 PMbuy$400$0.07879521.520.0847334.55B
0xB9B...f7ef
0x50...0fed
04/02/20258:11:44 PMbuy$400.63$0.07900220.920.0847014.45B
0xB9B...f7ef
0xb1...ebec
04/02/20255:50:08 PMbuy$399.25$0.07896920.780.0846694.45B
0xB9B...f7ef
0x8e...1916
04/02/20253:56:27 PMsell$403.07$0.07914420.570.0846674.41B
0xB9B...f7ef
0x00...2be6
04/02/20259:23:23 AMsell$402.45$0.07913620.70.0846994.41B
0xB9B...f7ef
0x81...3fcb
04/02/20257:51:15 AMbuy$400.39$0.07891721.10.08474.49B
0xB9B...f7ef
0x30...1b75
04/02/20257:35:17 AMsell$403.16$0.07904920.930.0846994.46B
0xB9B...f7ef
0xb9...09b6
04/02/20256:36:25 AMsell$623.54$0.07894633.040.084746.97B
0xC66...0699
0x0d...4052
04/02/20256:02:41 AMsell$638.82$0.07903533.880.0847927.07B
0xC66...0699
0x6e...cd68
04/02/20253:16:35 AMbuy$884.5$0.07923245.830.0847849.58B
0xC66...0699
0x1d...c1bb
04/02/20252:21:51 AMbuy$100.13$0.0791085.210.0847441.1B
0x622...9F48
0x95...e403
04/02/202512:12:37 AMsell$401.52$0.07937120.370.0847554.28B
0xB9B...f7ef
0x00...9b6c
04/01/202511:52:40 PMsell$101.57$0.0794295.140.0847751.08B
0x622...9F48
0xd3...53d7
04/01/20256:31:58 PMbuy$399.23$0.07923420.590.0847644.32B
0xB9B...f7ef
0x64...5c72
04/01/20255:46:56 PMbuy$100.12$0.0793255.090.0847441.07B
0x622...9F48
0x94...acf0