WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.075287
Presyo
0.085085 WAVAX
TVL
$131,987.91
MKT CAP
$71.1K
5m
0%
1h
0%
4h
-0.44%
24h
-3.36%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
1.25T
Pinagsama WAVAX:
$6,340.06

NYA/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005287. Ang presyo ng NYA ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,739.85. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $71,079.95. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $131,987.91. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $131,987.91.

Ang kabuuang transaksyon ng NYA/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $1,739.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000005085, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005287 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20269:46:11 AMsell$151.79$0.07528714.590.0850852.87B
0x497...A452
0xe2...9090
10/09/20269:44:56 AMsell$209.86$0.07531120.20.0851133.95B
0xC70...be66
0x1e...2b24
10/08/20263:17:51 PMbuy$450.22$0.07522943.860.0850958.61B
0x65A...7675
0x32...917a
10/08/20262:55:25 PMsell$215.43$0.07537220.350.0850754.01B
0x497...A452
0x61...94c8
10/08/202612:50:43 PMbuy$286.74$0.07535227.160.085075.36B
0x497...A452
0x02...8e21
10/08/202612:50:30 PMbuy$204.75$0.07531619.380.0850333.85B
0x497...A452
0x08...d368
10/08/202610:24:51 AMsell$221.03$0.07547120.330.0850334.04B
0x497...A452
0xf4...1be7
10/08/20268:18:49 AMbuy$184.75$0.07546717.020.0850373.38B
0x497...A452
0xd6...ccb4
10/08/20264:20:47 AMbuy$500.08$0.07536746.450.0849869.32B
0x65A...7675
0xb6...018f
10/07/202611:26:32 PMsell$255.1$0.07553122.90.0849664.61B
0x497...A452
0x0f...bb51
10/07/202610:31:22 PMbuy$213.35$0.07548719.320.084973.89B
0x497...A452
0xa8...0251
10/07/202610:31:10 PMbuy$249.82$0.07545122.620.0849374.58B
0x65A...7675
0xef...7db3
10/07/20268:28:33 PMbuy$500.77$0.07546544.750.0848849.16B
0x65A...7675
0x84...b0b7
10/07/20266:10:56 PMsell$268.9$0.07552723.670.0848664.86B
0x497...A452
0xef...47a8
10/07/20264:15:01 PMsell$239.06$0.07554121.140.0849024.31B
0x497...A452
0xbf...3de4
10/07/20263:18:34 PMbuy$474.54$0.07542342.750.0848868.75B
0x65A...7675
0x3b...79cf
10/07/20262:10:33 PMsell$291.8$0.07550225.830.0848715.3B
0x497...A452
0x85...367c
10/07/20262:10:15 PMsell$509.94$0.07556545.150.0849279.16B
0x65A...7675
0x53...8515
10/07/202610:57:23 AMsell$503.12$0.0755245.560.0849999.11B
0x65A...7675
0x1a...5785
10/07/20269:46:47 AMbuy$449.48$0.075540.890.0850048.17B
0x65A...7675
0x1c...0b7c