WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WAVAX pair

Presyo USD
$0.062637
Presyo
0.089023 WAVAX
TVL
$493,733.51
MKT CAP
$248.4K
5m
0%
1h
-0.25%
4h
0.09%
24h
0.78%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NYA:
937.58B
Pinagsama WAVAX:
$8,433.26

NYA/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002637. Ang presyo ng NYA ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9,508.90. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $248,373.72. Ang kontrata ng liquidity pool ay 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 na may kabuuang halaga na naka-lock (TVL) na $493,733.52. Ang NYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WAVAX na may kontrata na address 0x9BA9C677D19347aBfbA1d6B6d6ceB61942071561 ay $493,733.52.

Ang kabuuang transaksyon ng NYA/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NYA/WAVAX pool ay may trading volume na $9,508.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WAVAX ay 0.000000009023, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002637 ngayon.

NYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/202410:17:10 PMsell$799.04$0.06263727.330.0890233.03B
0xcA7...5597
0xe8...2d29
09/26/20249:20:08 PMsell$794.26$0.06264327.280.0890813B
0xcA7...5597
0x2a...bbfa
09/26/20246:50:12 PMbuy$792.03$0.06263327.310.0890833.01B
0xcA7...5597
0xd4...155c
09/26/20246:41:30 PMsell$524.08$0.0626318.070.0890711.99B
0xA99...E388
0xb9...4dd2
09/26/20246:34:55 PMsell$787.38$0.06263427.250.089122.99B
0xcA7...5597
0xe7...56c9
09/26/20246:15:56 PMsell$795.5$0.06266627.380.0891792.98B
0xcA7...5597
0x5c...1c85
09/26/20243:10:16 PMsell$527.41$0.06264418.40.0892281.99B
0xA99...E388
0x95...c418
09/26/20242:09:30 PMsell$794.39$0.06266327.670.0892782.98B
0xcA7...5597
0xaa...19a5
09/26/202412:05:20 PMsell$1,065.43$0.06266237.410.0893484B
0xcA7...5597
0x05...0bad
09/26/202411:51:06 AMsell$527.82$0.06263818.820.089412B
0xA99...E388
0xde...2e8a
09/26/20249:59:44 AMbuy$1,050.33$0.06262137.620.0893914.01B
0xcA7...5597
0x9a...a336
09/26/20247:17:24 AMsell$1,051.17$0.06261637.710.0893894.02B
0xA99...E388
0x45...deaa
09/25/202412:08:33 PMsell$1,054.35$0.06262937.980.0894724.01B
0xA99...E388
0x3b...b42a
09/25/20243:23:23 AMbuy$791.74$0.06263228.520.0894843.01B
0xcA7...5597
0xfc...b6df
09/24/202411:34:16 PMsell$533.18$0.06267118.90.0894722B
0xA99...E388
0xdc...c916
09/24/202411:07:39 PMsell$1,356.02$0.06269248.070.0895455.04B
0xcA7...5597
0xb2...fd0a
09/24/20249:05:28 AMsell$804.07$0.06267228.970.089633.01B
0xcA7...5597
0xf7...b362
09/24/20246:42:35 AMsell$800.99$0.06264729.330.0896953.03B
0xcA7...5597
0xd2...adad
09/23/202411:49:24 PMsell$533.86$0.06267219.470.0897492B
0xA99...E388
0x36...f1f5
09/23/20244:54:05 PMbuy$800.74$0.06266529.260.089743B
0xcA7...5597
0xa1...71d4