WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.001652
Presyo
0.00007737 WAVAX
TVL
$2,121.64
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-8.90%
24h
-9.90%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
93
Telegram price alerts
Pares:
0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
947,170.87
Pinagsama WAVAX:
$26.02

NOCHILL/WAVAX price stats sa Avalanche

Noong Abril 28, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Uniswap V3 ay $0.001652. Ang presyo ng NOCHILL ay pababa -9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $92.71. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $2,562,122.82. Ang kontrata ng liquidity pool ay 0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29 na may kabuuang halaga na naka-lock (TVL) na $2,121.65. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x0E7a5A8177D5711DC90ba9a6dED590060F52dD29 ay $2,121.65.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $92.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00007737, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.001652 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/28/20253:36:39 PMbuy$0.5252$0.0016520.024580.00007737317.75
0x99B...c651
0x4b...58f6
04/28/202512:36:59 PMbuy$2.08$0.001710.094090.000077111,220.13
0xADd...3210
0xa6...eaad
04/28/202512:36:54 PMbuy$0.0344$0.0017050.0015510.000076920.17
0x03B...8287
0x33...6993
04/28/202512:35:17 PMbuy$0.1073$0.0017050.0048410.0000768862.96
0xAeE...d11e
0x2b...8545
04/28/202512:35:05 PMsell$23.61$0.0017471.060.0000787613,518.87
0x777...281D
0x89...6fc7
04/28/202511:49:33 AMsell$1.04$0.0018140.046910.00008129577.14
0x0D7...010a
0x5c...2775
04/28/202511:04:55 AMbuy$1.29$0.0018140.05820.00008176711.93
0x392...fB74
0xad...57e0
04/28/202511:04:53 AMsell$3.53$0.0018080.15950.00008151,957.07
0xAF6...168e
0xd9...add7
04/28/202510:59:12 AMbuy$2.39$0.0018260.10760.000082111,310.71
0xD31...644b
0xb1...1d89
04/28/202510:59:11 AMsell$3.62$0.0018180.1630.000081741,995
0x4E2...7D95
0x02...b1e5
04/28/202510:44:44 AMsell$2.05$0.0018320.092470.000082331,123.14
0x000...cE9E
0x74...68f8
04/28/202510:01:23 AMsell$3.03$0.0018390.13670.000082851,650.87
0x5e6...C773
0xec...ee4e
04/28/20259:43:51 AMsell$0.7654$0.001850.034440.00008325413.68
0xbD2...3E04
0xf2...8ddb
04/28/20258:52:41 AMsell$0.001225$0.0018540.000055050.000083330.6607
0x7Ea...71c8
0x5a...6a9c
04/28/20257:18:21 AMbuy$0.4246$0.0018560.019160.00008378228.72
0x0eF...632F
0xbf...c12f
04/28/20255:06:10 AMbuy$3.49$0.0018330.15910.000083371,908.81
0x42b...B92A
0x78...fdde
04/28/20254:29:06 AMsell$0.5741$0.001810.026190.00008257317.23
0x910...8E4C
0x84...48cd
04/28/20254:28:37 AMsell$0.7026$0.0018120.032050.0000827387.56
0xEee...0f59
0x41...887c
04/28/20253:21:10 AMsell$3.45$0.0017830.16110.000083141,938.81
0x2fe...D59a
0x50...6161
04/28/20253:20:33 AMsell$0.001173$0.0017890.000054690.000083420.6555
0x2fe...D59a
0xf4...7076