WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-USDC pair

Presyo USD
$0.001043
Presyo
0.001043 USDC
TVL
$57,876.42
MKT CAP
$1M
5m
0%
1h
0.00%
4h
0.02%
24h
0.00%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
341
Telegram price alerts
Pares:
0x36fF2029cBa76D9f8e53fD6174D8231807A89945
MORE:
0xd9D90f882CDdD6063959A9d837B05Cb748718A05
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MORE:
39.12M
Pinagsama USDC:
$17,072.94

MORE/USDC price stats sa Avalanche

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng MORE token sa DEX Uniswap V3 ay $0.001043. Ang presyo ng MORE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $340.90. Ang kontrata ng MORE token ay 0xd9D90f882CDdD6063959A9d837B05Cb748718A05 na may market cap na $1,043,101.31. Ang kontrata ng liquidity pool ay 0x36fF2029cBa76D9f8e53fD6174D8231807A89945 na may kabuuang halaga na naka-lock (TVL) na $57,876.42. Ang MORE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/USDC na may kontrata na address 0x36fF2029cBa76D9f8e53fD6174D8231807A89945 ay $57,876.42.

Ang kabuuang transaksyon ng MORE/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MORE/USDC pool ay may trading volume na $340.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa USDC ay 0.001043, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.001043 ngayon.

MORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/20241:46:15 PMbuy$43.82$0.00104343.820.00104342,015.06
0x1d2...cef0
0x49...d020
12/02/20241:07:52 PMbuy$43.85$0.00104343.850.00104342,046.67
0x1d2...cef0
0xde...78fc
12/02/202412:21:30 PMbuy$41.13$0.00104341.130.00104339,434.49
0x1d2...cef0
0xd3...34ae
12/02/202410:59:12 AMsell$41.71$0.00104241.710.00104239,996.64
0x1d2...cef0
0x2f...95ef
12/02/20249:00:50 AMsell$43.04$0.00104243.040.00104241,275.29
0x1d2...cef0
0x8a...bb88
12/02/20243:21:27 AMbuy$44.4$0.00104344.40.00104342,574.18
0x1d2...cef0
0xfb...5519
12/02/20243:11:38 AMbuy$42.92$0.00104342.920.00104341,155.2
0x1d2...cef0
0x26...5fb2
12/01/202411:28:50 PMbuy$39.98$0.00104339.980.00104338,335.99
0x41C...42D8
0x10...f7b0
12/01/20241:18:18 AMsell$40.55$0.00104240.550.00104238,890.33
0x1d2...cef0
0x94...974a
11/30/20248:06:39 AMbuy$40.51$0.00104340.510.00104338,839.69
0x1d2...cef0
0x66...3aef
11/29/20245:53:08 PMsell$1.77$0.0010421.770.0010421,700.74
0xcde...d9ef
0xd3...1d3a
11/29/20245:04:09 PMbuy$40.34$0.00104340.340.00104338,683.17
0x1d2...cef0
0x24...624f
11/29/20243:05:49 AMbuy$38.27$0.00104338.270.00104336,698.28
0x41C...42D8
0x65...c65e
11/28/20248:10:33 AMsell$41.25$0.00104241.250.00104239,563.22
0x1d2...cef0
0x73...c1af
11/27/20242:42:48 PMbuy$39.81$0.00104339.810.00104338,166.41
0x1d2...cef0
0x4f...dfff
11/27/202412:30:02 PMsell$39.39$0.00104239.390.00104237,776.26
0x1d2...cef0
0x4d...9437
11/27/20249:59:20 AMbuy$39.08$0.00104339.080.00104337,474.73
0x1d2...cef0
0x88...805a
11/26/202410:07:34 PMbuy$40.96$0.00104340.960.00104339,274.62
0x1d2...cef0
0xd8...3b89
11/26/202412:58:34 PMbuy$40.67$0.00104340.670.00104338,995.79
0x1d2...cef0
0xf7...4a34
11/26/202412:12:04 PMbuy$39.59$0.00104339.590.00104337,963.94
0x1d2...cef0
0x09...78e7