WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-USDC pair

Presyo USD
$0.001043
Presyo
0.001043 USDC
TVL
$57,874.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
229
Telegram price alerts
Pares:
0x36fF2029cBa76D9f8e53fD6174D8231807A89945
MORE:
0xd9D90f882CDdD6063959A9d837B05Cb748718A05
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MORE:
39.56M
Pinagsama USDC:
$16,617.2

MORE/USDC price stats sa Avalanche

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MORE token sa DEX Uniswap V3 ay $0.001043. Ang presyo ng MORE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $228.68. Ang kontrata ng MORE token ay 0xd9D90f882CDdD6063959A9d837B05Cb748718A05 na may market cap na $1,043,026.45. Ang kontrata ng liquidity pool ay 0x36fF2029cBa76D9f8e53fD6174D8231807A89945 na may kabuuang halaga na naka-lock (TVL) na $57,874.36. Ang MORE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/USDC na may kontrata na address 0x36fF2029cBa76D9f8e53fD6174D8231807A89945 ay $57,874.36.

Ang kabuuang transaksyon ng MORE/USDC ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MORE/USDC pool ay may trading volume na $228.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa USDC ay 0.001043, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.001043 ngayon.

MORE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/26/20243:26:05 PMbuy$7.4$0.0010437.40.0010437,101.93
0x443...1465
0x5f...3940
12/26/20242:35:30 PMsell$7.38$0.0010427.380.0010427,081.93
0x00B...5011
0x3f...a0a3
12/26/20242:13:47 PMbuy$7.41$0.0010437.410.0010437,107.06
0x3e8...28e1
0xb9...f23a
12/26/20241:37:21 PMsell$7.49$0.0010427.490.0010427,187.46
0x04B...2f9b
0x15...6ca3
12/26/20241:06:36 PMsell$7.61$0.0010427.610.0010427,303.26
0x00B...5011
0x9c...a8a1
12/26/202410:01:32 AMsell$7.31$0.0010427.310.0010427,017.11
0x00B...5011
0x90...6cae
12/26/20248:53:52 AMbuy$10.89$0.00104310.890.00104310,441.21
0xAeE...d11e
0x80...c2fc
12/26/20248:37:12 AMsell$6.93$0.0010426.930.0010426,653.68
0x04B...2f9b
0x59...a081
12/26/20248:24:53 AMsell$9.83$0.0010429.830.0010429,434.42
0x644...C00f
0xfc...c32f
12/26/20248:21:12 AMsell$7.3$0.0010427.30.0010427,009.8
0x01B...2276
0xfa...0b95
12/26/20248:14:46 AMsell$7.29$0.0010427.290.0010426,995.34
0x03B...8287
0xb7...5734
12/26/20248:08:33 AMsell$6.9$0.0010426.90.0010426,623.84
0x00B...5011
0xdc...8b38
12/26/20247:33:32 AMsell$8.78$0.0010428.780.0010428,420.09
0x04B...2f9b
0x27...a4fe
12/26/20246:35:46 AMsell$7.73$0.0010427.730.0010427,418.85
0x03B...8287
0xef...e29d
12/26/20245:10:36 AMsell$7.54$0.0010427.540.0010427,236.3
0x02B...AE74
0x5b...ec6c
12/26/20244:35:15 AMsell$7.01$0.0010427.010.0010426,729.33
0x01B...2276
0x71...e08c
12/26/20243:04:06 AMsell$8$0.00104280.0010427,675.19
0x03B...8287
0x58...c464
12/26/20242:59:35 AMsell$7.07$0.0010427.070.0010426,783.75
0x02B...AE74
0xf8...ae2f
12/26/20241:41:36 AMsell$7.33$0.0010427.330.0010427,033.77
0x00B...5011
0xbf...e5a4
12/26/202412:58:23 AMsell$7.43$0.0010427.430.0010427,131.43
0x02B...AE74
0x47...4271