WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.04467
Presyo
0.04467 USDC
TVL
$690,409.24
MKT CAP
$2.8M
5m
-0.29%
1h
-1.18%
4h
-3.12%
24h
-15.85%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
547
Dami
329K
Telegram price alerts
Pares:
0x60B12Ff47a7F220C73248045AFF47EA338b6e3f6
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
7.73M
Pinagsama USDC:
$345,245.74

GUN/USDC price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng GUN token sa DEX Uniswap V3 ay $0.04467. Ang presyo ng GUN ay pababa -15.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1141 trades na may dami ng kalakalan na $328,949.86. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,810,556.99. Ang kontrata ng liquidity pool ay 0x60B12Ff47a7F220C73248045AFF47EA338b6e3f6 na may kabuuang halaga na naka-lock (TVL) na $690,409.24. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x60B12Ff47a7F220C73248045AFF47EA338b6e3f6 ay $690,409.24.

Ang kabuuang transaksyon ng GUN/USDC ay 1141 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 547 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $328,949.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.04467, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.04467 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:53:29 PMsell$1,010.73$0.044671,010.730.0446722,624
0xCCb...6f85
0x93...1ecb
04/03/202511:47:12 PMsell$4.48$0.04484.480.0448100
0x745...e635
0xcb...c5e4
04/03/202511:32:35 PMsell$1,215.27$0.044961,215.270.0449627,027
0xCCb...6f85
0x00...2ff2
04/03/202511:32:31 PMsell$5.52$0.045125.520.04512122.47
0x644...C00f
0x14...f1e4
04/03/202511:32:29 PMbuy$1,807.32$0.045161,807.320.0451640,019.63
0xb21...868F
0x65...7058
04/03/202511:32:01 PMsell$1,213.92$0.044811,213.920.0448127,088
0xCCb...6f85
0x09...e3ba
04/03/202511:31:54 PMbuy$1,807.15$0.0451,807.150.04540,152.3
0xb21...868F
0xb8...a01e
04/03/202511:30:55 PMsell$1,215.29$0.044661,215.290.0446627,211
0xCCb...6f85
0x96...7018
04/03/202511:30:51 PMbuy$1,806.47$0.044851,806.470.0448540,273.98
0xb21...868F
0x38...bf25
04/03/202511:30:28 PMsell$1,754.75$0.044571,754.750.0445739,362
0xCCb...6f85
0xb8...634d
04/03/202511:30:24 PMbuy$1,806.45$0.044841,806.450.0448440,284.53
0xb21...868F
0x62...b760
04/03/202511:28:26 PMbuy$44.87$0.044644.870.04461,006.1
0xAeE...d11e
0x49...cb5c
04/03/202511:25:23 PMbuy$50.55$0.0445950.550.044591,133.77
0x644...C00f
0x6d...1011
04/03/202511:24:49 PMbuy$40.67$0.0445740.670.04457912.43
0x644...C00f
0xe7...5ce3
04/03/202511:23:43 PMbuy$2$0.0445720.0445744.97
0x644...C00f
0xbc...b79f
04/03/202511:23:39 PMbuy$5.23$0.044575.230.04457117.49
0x7eA...6057
0x63...0d41
04/03/202511:23:28 PMbuy$194.11$0.04454194.110.044544,357.65
0x777...0572
0x8c...4ef6
04/03/202511:23:28 PMsell$1,011.04$0.044381,011.040.0443822,779
0xCCb...6f85
0x09...d83e
04/03/202511:16:36 PMbuy$74.22$0.0447774.220.044771,657.74
0xAeE...d11e
0xe4...6c3b
04/03/202511:08:36 PMbuy$53.85$0.0449353.850.044931,198.44
0x993...0866
0x90...a4b9