WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROP-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$159,626.14
MKT CAP
$709.2K
5m
0%
1h
0%
4h
0.04%
24h
-0.18%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x04Ed7F677F18d2eC55B6f66a57dc5195e89D3588
EUROP:
0x8835A2F66A7AaCCB297Cb985831A616B75e2E16c
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama EUROP:
95,726.09
Pinagsama USDC:
$46,846.34

EUROP/USDC price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng EUROP token sa DEX Uniswap V3 ay $1.17. Ang presyo ng EUROP ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14,168.24. Ang kontrata ng EUROP token ay 0x8835A2F66A7AaCCB297Cb985831A616B75e2E16c na may market cap na $709,248.78. Ang kontrata ng liquidity pool ay 0x04Ed7F677F18d2eC55B6f66a57dc5195e89D3588 na may kabuuang halaga na naka-lock (TVL) na $159,626.15. Ang EUROP/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROP/USDC na may kontrata na address 0x04Ed7F677F18d2eC55B6f66a57dc5195e89D3588 ay $159,626.15.

Ang kabuuang transaksyon ng EUROP/USDC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EUROP/USDC pool ay may trading volume na $14,168.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROP sa USDC ay 1.17, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EUROP sa USD ay $1.17 ngayon.

EUROP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:48:07 AMbuy$0.6153$1.170.61531.170.5223
0xd67...270e
0x39...46ac
02/19/20269:35:57 PMbuy$690$1.176901.17585.74
0xE70...E7F7
0x41...fb80
02/19/20269:34:42 PMbuy$21.95$1.1721.951.1718.64
0xAeE...d11e
0x94...d563
02/19/20269:03:50 PMsell$487.12$1.17487.121.17413.62
0x0De...4a2A
0xe2...e7e5
02/19/20266:24:52 PMbuy$1,050$1.171,0501.17891.5
0xb24...A77C
0xad...ef12
02/19/20265:37:07 PMbuy$310.2$1.17310.21.17263.45
0x644...C00f
0x05...ed09
02/19/20263:58:31 PMsell$4,855.15$1.174,855.151.174,120.48
0xC4F...20E1
0x0c...f6f5
02/19/20263:58:31 PMbuy$64.85$1.1764.851.1755.08
0xF1e...f7df
0x2e...dd82
02/19/20261:17:55 PMsell$2,945.12$1.182,945.121.182,495.58
0xE01...D056
0x29...01d4
02/19/20261:17:55 PMbuy$168.83$1.17168.831.17143.11
0x709...8e16
0x44...8842
02/19/20261:08:14 PMsell$433.8$1.18433.81.18367.32
0x779...8835
0x89...d162
02/19/20261:06:29 PMsell$76.18$1.1876.181.1864.5
0x779...8835
0xc3...0d5c
02/19/20261:04:47 PMsell$143.16$1.18143.161.18121.21
0x779...8835
0xa6...b925
02/19/202611:30:37 AMsell$222.83$1.18222.831.18188.64
0x069...7E67
0xc5...4883
02/19/20268:55:57 AMbuy$412.5$1.18412.51.18349.15
0xE70...E7F7
0x7f...b12c
02/19/20268:50:02 AMbuy$560$1.185601.18474.1
0xE70...E7F7
0x5c...e41b
02/19/20268:48:02 AMbuy$700$1.187001.18592.78
0xE70...E7F7
0xd4...5b1b
02/19/20268:46:16 AMbuy$695$1.186951.18588.71
0xE70...E7F7
0x4e...b7dd
02/19/20267:44:07 AMbuy$197.27$1.18197.271.18167.14
0x644...C00f
0x25...95fa
02/19/20266:26:31 AMbuy$133.61$1.18133.611.18113.21
0x779...8835
0x49...a80e