WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.051341
Presyo
0.075111 WAVAX
TVL
$66,819.22
MKT CAP
$93.1M
5m
0%
1h
-0.22%
4h
0.41%
24h
3.09%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x97BB1788Dcd64E17166931b87789CAE97c154009
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
27.34B
Pinagsama WAVAX:
$1,149.1

COQ/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COQ token sa DEX Uniswap V3 ay $0.000001341. Ang presyo ng COQ ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,579.06. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $93,099,917.58. Ang kontrata ng liquidity pool ay 0x97BB1788Dcd64E17166931b87789CAE97c154009 na may kabuuang halaga na naka-lock (TVL) na $66,819.22. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x97BB1788Dcd64E17166931b87789CAE97c154009 ay $66,819.22.

Ang kabuuang transaksyon ng COQ/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $2,579.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000005111, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000001341 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20246:40:23 AMsell$122.77$0.0513414.670.07511191.54M
0xD29...896e
0xb6...73ad
10/05/20246:39:07 AMbuy$123$0.0513494.680.07514291.17M
0x484...0EC7
0x3d...e122
10/05/20245:57:53 AMsell$132.77$0.0513445.050.07511298.79M
0xD29...896e
0xc3...5122
10/05/20243:35:33 AMbuy$21.91$0.0513350.84530.07515116.41M
0x635...Cb22
0x7b...c17b
10/05/20242:36:04 AMbuy$112.56$0.0513384.320.07514184.08M
0xD29...896e
0x9f...cc28
10/04/20249:43:07 PMsell$20.91$0.0513390.79670.07510215.61M
0x4e6...4E1E
0xc9...f27e
10/04/20249:17:46 PMsell$25.98$0.0513470.98420.07510619.27M
0xAeE...d11e
0xa8...1712
10/04/20248:30:22 PMbuy$40.97$0.051351.550.07513630.33M
0x4cf...bC8D
0x61...8126
10/04/20248:19:51 PMsell$27$0.0513471.020.07510420.04M
0x7cb...B2E9
0x30...2546
10/04/20247:27:29 PMsell$134.02$0.0513485.080.07511799.39M
0x90c...a435
0xe1...142e
10/04/20247:17:15 PMbuy$183.51$0.051366.930.075144134.89M
0x808...7C6b
0x10...0fdd
10/04/20246:57:07 PMsell$50.21$0.0513421.90.07510237.42M
0x037...9420
0xce...1ac7
10/04/20246:23:21 PMbuy$10.51$0.051350.40.0751367.79M
0x1e7...CE64
0x23...f0d6
10/04/20245:30:51 PMbuy$33.71$0.0513521.280.07513324.94M
0xcDf...622F
0xc3...b53a
10/04/20243:37:21 PMsell$56.99$0.051322.20.07510443.15M
0x028...676F
0x1e...a1a1
10/04/20242:33:40 PMsell$133.27$0.0512965.260.07512102.8M
0xD29...896e
0xba...6f8f
10/04/20242:13:56 PMbuy$19.51$0.0513190.76320.0751614.79M
0xA28...0816
0xbd...20a1
10/04/20242:12:57 PMbuy$19.53$0.0513180.76420.07515714.82M
0xA28...0816
0xc4...44d0
10/04/20241:46:41 PMbuy$217.68$0.0513268.430.075137164.09M
0xE4E...D522
0xad...f956
10/04/20241:46:00 PMsell$210.97$0.0513188.170.075106160M
0xdca...5448
0x73...94f4