WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061833
Presyo
0.071333 WAVAX
TVL
$4,848.27
MKT CAP
$12.7M
5m
0%
1h
-1.01%
4h
-1.00%
24h
0.31%
Ibahagi
TXNS
194
Mga Bumili
103
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0x97BB1788Dcd64E17166931b87789CAE97c154009
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
21.38B
Pinagsama WAVAX:
$67.43

COQ/WAVAX price stats sa Avalanche

Noong Enero 11, 2026, ang kasalukuyang presyo ng COQ token sa DEX Uniswap V3 ay $0.0000001833. Ang presyo ng COQ ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,104.01. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $12,729,105.37. Ang kontrata ng liquidity pool ay 0x97BB1788Dcd64E17166931b87789CAE97c154009 na may kabuuang halaga na naka-lock (TVL) na $4,848.28. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x97BB1788Dcd64E17166931b87789CAE97c154009 ay $4,848.28.

Ang kabuuang transaksyon ng COQ/WAVAX ay 194 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 91 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $1,104.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001333, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001833 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/11/20269:24:56 AMsell$6.42$0.0618330.46740.07133335.05M0xbe...18d4
01/11/20268:58:24 AMsell$7.35$0.0618390.53510.07133740M0x0c...0f05
01/11/20268:27:31 AMbuy$2.95$0.0618520.21480.07134715.94M0x7d...23fc
01/11/20268:27:27 AMbuy$1.74$0.061850.1270.0713459.44M0x31...33b4
01/11/20268:27:22 AMbuy$6.47$0.0618460.47060.07134335.04M0x92...9399
01/11/20268:27:04 AMbuy$2.71$0.0618430.19730.0713414.72M0xd4...ee56
01/11/20267:15:59 AMsell$1.64$0.0618310.11990.0713329M0x70...e0da
01/11/20267:12:30 AMsell$3.64$0.0618330.26530.07133319.89M0x6b...fb3c
01/11/20267:12:08 AMsell$2.15$0.0618360.15680.07133511.74M0x0e...29d0
01/11/20267:11:36 AMsell$4.01$0.0618380.29210.07133721.85M0xa4...bb1f
01/11/20267:11:09 AMsell$3.67$0.0618410.26730.07133919.95M0x30...b3aa
01/11/20266:54:43 AMsell$7.42$0.0618560.53720.07134340M0x84...0fd7
01/11/20266:44:51 AMsell$6.76$0.0618590.490.07134736.37M0xaf...f792
01/11/20266:33:39 AMbuy$3.51$0.0618720.25490.07135618.79M0x03...8835
01/11/20266:33:26 AMbuy$1.09$0.061870.079660.0713555.88M0x5f...1b1b
01/11/20266:31:09 AMbuy$1.81$0.0618680.13140.0713549.71M0xdc...0027
01/11/20266:30:42 AMbuy$9.44$0.0618640.68430.0713550.66M0xd2...6c93
01/11/20266:30:25 AMbuy$1.4$0.0618590.10150.0713477.53M0x85...1455
01/11/20266:27:31 AMbuy$6.07$0.0618560.44040.07134532.74M0x40...d319
01/11/20266:25:35 AMbuy$3.51$0.0618520.25450.07134218.96M0xed...bc9b