WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065735
Presyo
0.073019 WAVAX
TVL
$19,718.87
MKT CAP
$39.8M
5m
0%
1h
-0.55%
4h
-0.65%
24h
-1.58%
Ibahagi
TXNS
122
Mga Bumili
53
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x97BB1788Dcd64E17166931b87789CAE97c154009
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
23.38B
Pinagsama WAVAX:
$332.19

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Uniswap V3 ay $0.0000005735. Ang presyo ng COQ ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,304.76. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $39,812,578.63. Ang kontrata ng liquidity pool ay 0x97BB1788Dcd64E17166931b87789CAE97c154009 na may kabuuang halaga na naka-lock (TVL) na $19,718.88. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x97BB1788Dcd64E17166931b87789CAE97c154009 ay $19,718.88.

Ang kabuuang transaksyon ng COQ/WAVAX ay 122 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 69 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $1,304.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003019, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005735 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20252:20:45 AMsell$19.38$0.0657351.020.07301933.8M
0xEf5...4FF9
0x14...17b3
06/15/20252:08:49 AMsell$4.39$0.0657430.23130.0730237.65M
0x7eb...3129
0xa5...4d4b
06/15/20252:06:24 AMsell$9.55$0.0657470.50320.07302616.63M
0x747...cA52
0xca...eaee
06/15/20252:03:18 AMsell$24.28$0.0657591.270.07303242.16M
0xb60...3933
0x56...41b7
06/15/20251:46:45 AMsell$4.04$0.0657680.21280.0730377.01M
0xb60...3933
0x49...3af3
06/15/20251:34:01 AMbuy$10.38$0.0658030.54650.07305417.89M
0xFc5...3FfF
0xe4...036b
06/15/20251:31:08 AMsell$4.75$0.0657670.25040.0730358.25M
0x62E...7FDa
0x5b...abc1
06/15/20251:14:22 AMsell$4.36$0.065770.22990.0730367.57M
0x747...cA52
0x23...f0aa
06/15/20251:05:28 AMsell$5.71$0.0657730.30080.0730389.9M
0x142...b991
0x3e...d596
06/15/202512:56:26 AMsell$4.18$0.0657710.22040.073047.25M
0x747...cA52
0xbc...2dd2
06/15/202512:29:23 AMbuy$5.49$0.0657980.28970.0730589.47M
0x310...E578
0x91...55d9
06/15/202512:24:19 AMsell$3.48$0.0657620.18380.0730396.05M
0x253...6CDD
0x21...4f4e
06/15/202512:08:00 AMsell$3.5$0.0657650.18460.0730416.07M
0xd05...daC1
0x87...1a35
06/15/202512:01:41 AMbuy$12.06$0.0657970.63630.07305720.81M
0xFc5...3FfF
0x17...a609
06/14/202511:43:10 PMsell$3.83$0.0657560.20230.0730386.66M
0x1aD...FF86
0x0a...64ad
06/14/202511:34:36 PMsell$4.63$0.0657580.24470.0730398.05M
0x253...6CDD
0xb5...a38f
06/14/202510:43:43 PMbuy$8.98$0.0658030.47330.07305715.48M
0xFc5...3FfF
0x5c...bb98
06/14/202510:43:35 PMbuy$9$0.0657970.47410.07305315.53M
0xFc5...3FfF
0x42...c3c9
06/14/202510:31:22 PMbuy$11.09$0.06580.58340.0730519.13M
0xFc5...3FfF
0x5b...db1b
06/14/202510:25:47 PMsell$4.3$0.0657720.22590.073037.45M
0xd05...daC1
0x9c...5886