WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.06193
Presyo
0.071584 WAVAX
TVL
$5,431.59
MKT CAP
$13.4M
5m
0%
1h
-0.19%
4h
0.03%
24h
-10.53%
Ibahagi
TXNS
180
Mga Bumili
61
Mga Nagbenta
119
Dami
654
Telegram price alerts
Pares:
0x97BB1788Dcd64E17166931b87789CAE97c154009
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
22.22B
Pinagsama WAVAX:
$93.58

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COQ token sa DEX Uniswap V3 ay $0.000000193. Ang presyo ng COQ ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $653.64. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,403,635.30. Ang kontrata ng liquidity pool ay 0x97BB1788Dcd64E17166931b87789CAE97c154009 na may kabuuang halaga na naka-lock (TVL) na $5,431.59. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x97BB1788Dcd64E17166931b87789CAE97c154009 ay $5,431.59.

Ang kabuuang transaksyon ng COQ/WAVAX ay 180 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 119 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $653.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001584, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000000193 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20254:40:51 AMbuy$1.58$0.061930.12970.0715848.19M
0xa21...EC26
0xf3...87dd
12/16/20254:21:45 AMsell$1.35$0.0619340.11040.0715747.01M
0x911...721f
0x9d...b252
12/16/20253:36:05 AMsell$2.87$0.0619360.23360.07157614.82M
0x4a0...6452
0x12...0eb3
12/16/20252:27:18 AMsell$2.58$0.061930.21140.07157813.4M
0xa21...EC26
0xdc...a515
12/16/20252:09:06 AMsell$0.4321$0.0619310.035320.0715792.24M
0x644...C00f
0xdb...2375
12/16/20251:30:28 AMbuy$2.33$0.061950.18980.07158811.96M
0x85F...77DD
0xbe...05d8
12/16/20251:20:16 AMbuy$3.36$0.0619470.27410.07158517.29M
0xa21...EC26
0x1b...3399
12/16/202512:52:12 AMbuy$1.35$0.0619390.11020.0715846.96M
0x005...6826
0x58...f929
12/16/202512:49:39 AMsell$0.3149$0.061930.025680.0715741.63M
0xD31...644b
0xee...1949
12/16/202512:49:39 AMsell$0.4724$0.061930.038530.0715742.45M
0x3d0...d20C
0x4d...db96
12/16/202512:49:35 AMbuy$12.26$0.06193610.07157963.3M
0xA79...BC93
0x06...b489
12/16/202512:49:24 AMbuy$8.57$0.0619270.69940.07157244.49M
0x421...3458
0x64...4ee3
12/16/202512:21:00 AMbuy$1.11$0.0619250.091050.0715685.8M
0x9D0...095B
0x48...3e11
12/16/202512:16:21 AMbuy$6.58$0.0619220.53660.07156534.27M
0x005...6826
0x0f...a615
12/16/202512:16:14 AMbuy$6.58$0.0619160.53660.07156134.38M
0x005...6826
0xab...bf15
12/15/202511:46:55 PMbuy$2.27$0.0619280.18370.07155711.8M
0x22c...bE17
0xae...bb52
12/15/202511:45:18 PMbuy$2.93$0.0619250.23750.07155515.26M
0xc7c...888D
0x1c...96fb
12/15/202511:43:58 PMbuy$1.93$0.0619230.15670.07155410.09M
0x3d3...eE9F
0x4b...b9d3
12/15/202511:40:37 PMbuy$0.4462$0.0619220.036050.0715532.32M
0xb17...8128
0x36...e92b
12/15/202510:02:58 PMsell$0.666$0.0619110.053810.0715443.49M
0xE1b...0fe0
0x4a...34d0