WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.062054
Presyo
0.071569 WAVAX
TVL
$1,843.36
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-7.47%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0xe1e870FdFF3Ad67f2879542D841d8AB3e1406f4C
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
5.15B
Pinagsama WAVAX:
$60.02

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COQ token sa DEX Uniswap V3 ay $0.0000002054. Ang presyo ng COQ ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.41. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $14,265,503.27. Ang kontrata ng liquidity pool ay 0xe1e870FdFF3Ad67f2879542D841d8AB3e1406f4C na may kabuuang halaga na naka-lock (TVL) na $1,843.36. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xe1e870FdFF3Ad67f2879542D841d8AB3e1406f4C ay $1,843.36.

Ang kabuuang transaksyon ng COQ/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001569, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000002054 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20251:48:48 PMbuy$0.1315$0.0620540.010040.071569640,056.03
0x007...8012
0xa3...6703
12/15/20251:37:50 PMbuy$0.06315$0.0620250.0048210.071546311,856.77
0x005...6826
0xc5...b4e8
12/15/202511:57:32 AMsell$0.08634$0.0620050.0065350.071517430,574.87
0x579...Fe06
0x6f...29db
12/15/202511:04:41 AMsell$0.09146$0.0620510.0068580.071538445,733.02
0xAb3...c408
0x26...aacf
12/15/202510:54:57 AMsell$0.07683$0.0620780.0057610.071558369,729.23
0xAb3...c408
0x69...7972
12/15/20259:42:09 AMsell$0.0761$0.0620870.0057450.071576364,509.54
0xB77...0f99
0x31...086c
12/15/20257:43:04 AMsell$0.1051$0.0621040.0079850.071597499,776.03
0xAb3...c408
0x77...cd36
12/15/202512:18:17 AMsell$0.0901$0.0620860.0070020.071621431,872.7
0xA0A...3545
0x81...8891
12/14/202511:09:31 PMsell$0.1402$0.0621270.010810.071641659,032.41
0xAb3...c408
0x23...de38
12/14/202510:44:48 PMsell$0.1504$0.0621390.011640.071657702,836.5
0xb89...2C04
0x06...5411
12/14/202510:31:53 PMsell$0.1531$0.0621610.011860.071673708,605.77
0xAb3...c408
0xa4...4f27
12/14/202510:10:06 PMsell$0.1501$0.0621780.011650.07169689,257.56
0x007...8012
0x5e...8502
12/14/20256:38:47 PMsell$0.09719$0.062220.0074580.071704437,621.85
0x6c4...adD8
0xe8...97de
12/14/202512:53:07 PMbuy$0.1447$0.0622820.011010.071736634,443.17
0x1b1...97Ef
0x32...e066
12/14/202512:48:18 PMbuy$0.1134$0.0622630.0086350.071722501,387.24
0xb89...2C04
0xbe...666b
12/14/202512:08:56 PMsell$0.1567$0.0622120.011970.07169708,509.35
0x3e2...5c00
0xc9...bbe1
12/14/202512:06:28 PMsell$0.00381$0.0622240.00029110.07169917,132.18
0x62B...2830
0xa5...fea8
12/14/202511:23:09 AMsell$0.1538$0.0622530.011650.071707682,566.45
0x007...8012
0xc2...8fa9
12/14/20252:16:39 AMsell$0.1552$0.0622970.011650.071724675,939.44
0xAb3...c408
0xc5...4baa
12/13/202510:05:18 PMsell$0.1556$0.0623240.011650.071741669,376.74
0x3e2...5c00
0xe1...e7ef