WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065803
Presyo
0.073057 WAVAX
TVL
$10,040.87
MKT CAP
$40.3M
5m
0%
1h
0%
4h
2.79%
24h
-1.61%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
79
Telegram price alerts
Pares:
0xe1e870FdFF3Ad67f2879542D841d8AB3e1406f4C
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
13.36B
Pinagsama WAVAX:
$120.45

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Uniswap V3 ay $0.0000005803. Ang presyo ng COQ ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $78.69. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $40,284,992.46. Ang kontrata ng liquidity pool ay 0xe1e870FdFF3Ad67f2879542D841d8AB3e1406f4C na may kabuuang halaga na naka-lock (TVL) na $10,040.87. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xe1e870FdFF3Ad67f2879542D841d8AB3e1406f4C ay $10,040.87.

Ang kabuuang transaksyon ng COQ/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $78.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003057, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005803 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/14/202510:43:43 PMbuy$3.2$0.0658030.16860.0730575.52M
0xFc5...3FfF
0x5c...bb98
06/14/202510:43:35 PMbuy$3.2$0.0657960.16890.0730535.53M
0xFc5...3FfF
0x42...c3c9
06/14/202510:31:22 PMbuy$2.39$0.0658020.12580.0730514.13M
0xFc5...3FfF
0x5b...db1b
06/14/202510:14:45 PMbuy$0.8682$0.0658080.045580.0730491.49M
0xFc5...3FfF
0x8d...bf0a
06/14/20258:25:04 PMsell$3.45$0.0656280.18330.072996.13M
0x747...cA52
0x7d...ef4c
06/14/20258:13:15 PMsell$6.61$0.0656450.35070.07299511.71M
0x829...969A
0xc9...4277
06/14/20256:04:30 PMsell$1.72$0.0656810.090990.0729993.03M
0xA79...8EB6
0xb0...ad26
06/14/20255:39:00 PMsell$7.84$0.0656810.41460.07300413.8M
0xd05...daC1
0x82...7181
06/14/20255:30:13 PMsell$3.9$0.0656920.20670.0730096.87M
0x93B...856E
0x0d...048e
06/14/20253:00:59 PMsell$4.53$0.0657460.23780.0730147.89M
0xc50...5e9F
0x38...76a1
06/14/20252:33:01 PMsell$9.67$0.0657660.50660.07302116.77M
0x747...cA52
0x30...10d1
06/14/20252:11:15 AMsell$3.78$0.0658250.19670.0730276.5M
0x253...6CDD
0x6a...d4eb
06/14/20251:37:04 AMsell$2.51$0.0658260.13060.073034.31M
0x1ad...3B60
0xd1...f351
06/14/20251:20:37 AMsell$0.7209$0.065830.03750.0730321.24M
0x747...cA52
0x34...9126
06/14/20251:20:05 AMsell$3.15$0.0658330.16410.0730345.41M
0xd05...daC1
0xe7...c551
06/14/202512:59:17 AMsell$9.98$0.065870.51720.0730417.01M
0x747...cA52
0xfc...f08b
06/14/202512:58:29 AMsell$7.18$0.0658870.3720.07304912.2M
0x43C...E6B4
0x21...7e48
06/14/202512:51:20 AMsell$3.93$0.0658970.20390.0730546.68M
0xD57...DbE6
0xc9...1df7
06/13/202510:32:08 PMbuy$5.91$0.0660080.30680.0731159.85M
0x7cD...1256
0xb6...6e6a
06/13/20259:50:19 PMbuy$3.38$0.0659830.1760.0731115.66M
0xFc5...3FfF
0x12...6c29