WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.317
Presyo
0.0104 WAVAX
TVL
$12,170.21
MKT CAP
$50M
5m
0%
1h
-1.10%
4h
-4.81%
24h
-3.69%
Ibahagi
TXNS
206
Mga Bumili
150
Mga Nagbenta
56
Dami
14K
Telegram price alerts
Pares:
0x40f4928332584198D5C68f3F39631245dDa5c200
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
15,168.36
Pinagsama WAVAX:
$241.69

BLACK/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Uniswap V3 ay $0.317. Ang presyo ng BLACK ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $13,799.81. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $50,015,743.73. Ang kontrata ng liquidity pool ay 0x40f4928332584198D5C68f3F39631245dDa5c200 na may kabuuang halaga na naka-lock (TVL) na $12,170.21. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x40f4928332584198D5C68f3F39631245dDa5c200 ay $12,170.21.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 206 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $13,799.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0104, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.317 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/202512:27:51 AMsell$168.33$0.3175.520.0104530.95
0xcA7...5597
0x76...7fbb
09/30/202512:20:55 AMbuy$25.16$0.32450.82510.0106477.52
0xf36...58b9
0x65...9194
09/30/202512:12:38 AMsell$86.65$0.32032.820.01044270.47
0xcA7...5597
0xdb...8e68
09/30/202512:07:31 AMsell$171.69$0.31875.640.01048538.64
0xcA7...5597
0xbf...d9e3
09/30/202512:06:55 AMsell$16.61$0.31960.54610.0105151.96
0xE89...94Aa
0xc7...986c
09/30/202512:05:18 AMsell$16.38$0.31980.53880.0105151.24
0xB0b...cd13
0x2d...fc7b
09/30/202512:01:20 AMsell$13.27$0.31990.43650.0105141.49
0xbE8...1b55
0xbf...3e51
09/29/202511:49:04 PMsell$52.53$0.32021.720.01053164.03
0xEf5...4FF9
0xfb...eb4a
09/29/202511:46:03 PMsell$7.54$0.32050.2480.0105323.53
0x1ad...3B60
0x39...d832
09/29/202510:19:37 PMsell$68.05$0.3222.220.01055211.3
0x793...C005
0x4c...0903
09/29/202510:19:25 PMsell$68.01$0.32262.220.01057210.77
0x715...C019
0x77...dbd2
09/29/202510:19:15 PMsell$113.95$0.32353.730.0106352.18
0x715...C019
0xdb...2e10
09/29/202510:15:41 PMsell$51.17$0.32431.670.01062157.78
0xd59...C020
0x2c...74f8
09/29/202510:15:31 PMsell$51.12$0.32481.670.01064157.39
0xd59...C020
0x73...f589
09/29/202510:15:19 PMsell$7$0.32510.22960.0106521.55
0x739...04A6
0xe1...f3ff
09/29/202510:14:10 PMsell$24.59$0.32520.80560.0106575.6
0xB0b...cd13
0xbc...d0f0
09/29/202510:13:17 PMsell$22.32$0.32540.73140.0106668.59
0x053...96DB
0x91...8b68
09/29/202510:11:33 PMbuy$144.63$0.33154.730.01086436.29
0xab7...6B50
0x7e...5585
09/29/20259:46:25 PMsell$1.33$0.32530.043680.010624.11
0xB0b...cd13
0xd4...037f
09/29/20259:45:52 PMsell$5.6$0.32540.18290.0106217.21
0xB0b...cd13
0x71...3adf