WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVIL-WAVAX pair

Presyo USD
$0.00009215
Presyo
0.054758 WAVAX
TVL
$54,026.37
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
488
Telegram price alerts
Pares:
0xcBFbec4704A6E34A9c562796e0606750Bcd73675
AVIL:
0xb06F504453032b6c2303a0108Cf374d5B3D6a5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVIL:
449.68M
Pinagsama WAVAX:
$649.91

AVIL/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AVIL token sa DEX Uniswap V3 ay $0.00009215. Ang presyo ng AVIL ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $487.81. Ang kontrata ng AVIL token ay 0xb06F504453032b6c2303a0108Cf374d5B3D6a5EF na may market cap na $92,153.28. Ang kontrata ng liquidity pool ay 0xcBFbec4704A6E34A9c562796e0606750Bcd73675 na may kabuuang halaga na naka-lock (TVL) na $54,026.38. Ang AVIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVIL/WAVAX na may kontrata na address 0xcBFbec4704A6E34A9c562796e0606750Bcd73675 ay $54,026.38.

Ang kabuuang transaksyon ng AVIL/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVIL/WAVAX pool ay may trading volume na $487.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVIL sa WAVAX ay 0.000004758, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AVIL sa USD ay $0.00009215 ngayon.

AVIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/202510:02:59 AMsell$91.78$0.000092154.730.054758996,009.63
0xa65...8995
0xfc...7617
06/06/20252:21:39 AMsell$2.31$0.000089970.12280.05476825,768.07
0x149...3140
0x3e...ad54
06/05/20254:20:20 PMbuy$393.7$0.0000958719.80.0548214.11M
0x5c8...A5D2
0x4b...addc
06/05/20257:51:47 AMbuy$0.02227$0.000096730.00110.054777230.25
0x5a4...C62e
0xf3...dce8
06/04/20259:47:43 PMbuy$100.66$0.000096934.950.0547661.04M
0x66B...5A3f
0xcf...0481
06/04/20259:46:19 PMsell$193.9$0.000095159.540.0546812.04M
0x5Ad...Bf87
0x9e...4c87
06/04/20258:36:25 PMbuy$190.59$0.000096869.40.0547771.97M
0x255...7899
0x5d...fd3c
06/04/20257:35:48 PMbuy$208.34$0.00009863100.0547342.11M
0x66B...5A3f
0xd0...7857
06/04/20257:12:33 PMbuy$147.11$0.000097997.050.0546961.5M
0x44f...cCff
0xfd...ae18
06/04/20255:53:06 PMsell$202.39$0.000096129.70.0546082.11M
0xc15...1adc
0xdb...1bc4
06/04/20255:22:59 PMbuy$208.06$0.000098829.90.0547022.11M
0xc15...1adc
0x2a...3e04
06/04/20255:22:47 PMbuy$260.08$0.0000977812.370.0546522.66M
0x4F8...dEAD
0x1b...9f4c
06/04/20255:06:27 PMbuy$208.42$0.000096929.90.0546042.15M
0x103...E57C
0xb3...fafd
06/04/20253:09:11 PMsell$494.69$0.000095123.620.0545425.2M
0x54b...e7c3
0x13...d592
06/04/20252:57:40 PMsell$319.76$0.000096615.310.0546273.31M
0x4F8...dEAD
0xa9...46d6
06/04/20256:52:23 AMsell$643.81$0.000101529.970.0547276.34M
0x007...cBd6
0x17...1450
06/04/20255:11:03 AMbuy$2.76$0.0001050.12860.05489126,299.18
0x760...70fF
0x98...5e87
06/03/202510:43:58 PMbuy$50.44$0.00010372.370.054885486,314.6
0xD8b...b9D8
0x4f...ccc8
06/03/202510:06:23 PMbuy$208.12$0.00010219.90.0548582.04M
0x5Ad...Bf87
0x5f...e46a
06/03/202510:05:11 PMbuy$103.91$0.00010124.950.0548241.03M
0x66B...5A3f
0xb0...e041