WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVIA-WAVAX pair

Presyo USD
$0.04124
Presyo
0.002362 WAVAX
TVL
$709,101.24
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45E844b4d3B81AbA43697AC73C55204BD7b727e7
AVIA:
0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVIA:
15.08M
Pinagsama WAVAX:
$4,990.6

AVIA/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng AVIA token sa DEX Uniswap V3 ay $0.04124. Ang presyo ng AVIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVIA token ay 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 na may market cap na $4,124,014.73. Ang kontrata ng liquidity pool ay 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 na may kabuuang halaga na naka-lock (TVL) na $709,101.25. Ang AVIA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVIA/WAVAX na may kontrata na address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 ay $709,101.25.

Ang kabuuang transaksyon ng AVIA/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVIA/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVIA sa WAVAX ay 0.002362, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AVIA sa USD ay $0.04124 ngayon.

AVIA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/202510:52:26 AMsell$21.03$0.041241.20.002362510
0xE1C...9f65
0xc5...96c0
06/21/20256:13:33 PMsell$0.08372$0.039990.0049450.0023632.09
0xCE6...A333
0xba...4f8d
06/21/20253:23:11 AMsell$71.76$0.041414.090.0023631,732.84
0x67a...3013
0xde...5582
06/20/20252:14:55 PMbuy$121.17$0.043266.650.0023772,800.62
0x11e...8106
0x39...1f87
06/20/20252:12:14 PMbuy$10.02$0.043240.55090.002376231.84
0x11e...8106
0x9d...f52d
06/20/20259:52:56 AMsell$445.91$0.0430824.480.00236510,350.05
0x273...8B6D
0x82...9169
06/20/20259:41:10 AMbuy$1,583.33$0.0431686.940.0023736,682.26
0x9D3...428D
0x81...c9ca
06/19/20257:56:45 AMsell$75.23$0.042034.190.0023431,789.92
0x704...F292
0x6e...584b
06/18/20258:23:28 PMsell$183.38$0.0427210.060.0023454,292.11
0xF87...9Ac8
0x07...f1aa
06/18/202512:31:51 PMbuy$451.46$0.0435824.410.00235710,357.3
0x273...8B6D
0x72...79c2
06/17/202510:37:34 PMbuy$4.48$0.043470.24250.002353103.07
0x586...E725
0x8a...1395
06/17/202510:30:27 PMsell$580.75$0.0434631.320.00234413,361.67
0x217...8Da5
0xf0...169c
06/17/202510:29:01 PMsell$654.86$0.0436535.310.00235415,000
0x217...8Da5
0xfa...c9ef
06/17/20252:43:40 PMsell$25.17$0.044591.330.00236564.59
0xCa6...A8c5
0xb6...491b
06/17/20252:42:36 PMbuy$19.62$0.044861.030.002374437.5
0xCa6...A8c5
0x30...c10e
06/17/20258:41:53 AMsell$225.04$0.04511.810.0023625,000
0x5ec...5E78
0xcd...170f
06/17/20257:29:02 AMsell$49.74$0.045252.590.0023641,099.27
0x273...8B6D
0x8a...8913
06/15/20259:38:44 PMsell$1,410.4$0.0447674.870.00237631,504.86
0xCB3...999B
0x17...421a
06/15/20257:47:31 AMbuy$1,863.09$0.0453298.130.00238741,107.37
0xEeE...9827
0xe6...e7bd
06/15/20257:25:05 AMbuy$472.42$0.0451424.780.00236710,465.43
0xEeE...9827
0x3a...2b65