WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVIA-WAVAX pair

Presyo USD
$0.04884
Presyo
0.002368 WAVAX
TVL
$207,002.28
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x45E844b4d3B81AbA43697AC73C55204BD7b727e7
AVIA:
0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVIA:
15.08M
Pinagsama WAVAX:
$5,002.85

AVIA/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng AVIA token sa DEX Uniswap V3 ay $0.04884. Ang presyo ng AVIA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,257.77. Ang kontrata ng AVIA token ay 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 na may market cap na $4,884,441.01. Ang kontrata ng liquidity pool ay 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 na may kabuuang halaga na naka-lock (TVL) na $207,002.29. Ang AVIA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVIA/WAVAX na may kontrata na address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 ay $207,002.29.

Ang kabuuang transaksyon ng AVIA/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVIA/WAVAX pool ay may trading volume na $2,257.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVIA sa WAVAX ay 0.002368, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AVIA sa USD ay $0.04884 ngayon.

AVIA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20255:20:37 AMsell$231.04$0.0488411.20.0023684,730.15
0x9D3...428D
0x8d...b384
06/02/20255:09:27 AMbuy$625.9$0.0490530.360.00237912,758.88
0x9D3...428D
0x39...e8dc
06/02/20255:06:33 AMbuy$450.72$0.0488821.860.0023719,219.84
0x9D3...428D
0x34...c3ea
06/02/20255:03:40 AMbuy$950.09$0.0487146.040.0023619,502.86
0x9D3...428D
0x25...7a8c
05/31/20257:53:29 PMsell$29.09$0.048921.390.002339594.6
0x071...69d9
0xaa...054e
05/31/202511:01:13 AMbuy$49.91$0.04742.470.0023531,052.81
0x8E4...Cf32
0xb7...7a9b
05/31/20252:26:10 AMsell$94.91$0.047454.680.002342,000
0xacC...f4cF
0xc0...34f2
05/29/20258:56:24 PMbuy$197.75$0.053348.720.0023533,706.89
0x262...4e0b
0x10...3d1f
05/29/20258:50:54 PMbuy$291.56$0.0532712.860.002355,473.33
0x158...a122
0xdb...f1f6
05/29/20257:09:41 PMbuy$1.12$0.053020.050.00234821.29
0x4d6...de47
0x80...55c4
05/29/20257:04:13 PMbuy$199.91$0.05328.810.0023463,757.44
0x262...4e0b
0x3b...3087
05/29/20257:01:08 PMbuy$300.47$0.0531213.250.0023435,655.94
0x262...4e0b
0x46...55d9
05/29/20256:48:29 PMbuy$522.59$0.0529923.050.0023379,860.78
0x27a...2deC
0x4a...8146
05/29/20252:13:25 PMbuy$524.92$0.0534622.880.002339,818.85
0x27a...2deC
0x86...ea72
05/29/202512:36:57 PMbuy$297.05$0.0543312.710.0023245,467.21
0x262...4e0b
0x65...da64
05/29/202512:36:00 PMsell$47.26$0.053972.020.002309875.68
0x071...69d9
0x31...dd47
05/29/20253:02:06 AMsell$556$0.0559422.980.0023139,938.33
0x9D3...428D
0x49...e1b1
05/29/20253:02:07 AMbuy$5.89$0.056190.24370.002323104.89
0x644...C00f
0xc0...f761
05/29/20252:46:40 AMsell$543.25$0.0557922.590.002329,737.44
0x9D3...428D
0x0a...4a8f
05/27/20259:51:22 AMsell$252.25$0.0549310.670.0023254,591.66
0x262...4e0b
0x14...929d