WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVIA-WAVAX pair

Presyo USD
$0.04704
Presyo
0.002264 WAVAX
TVL
$813,216.07
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x45E844b4d3B81AbA43697AC73C55204BD7b727e7
AVIA:
0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVIA:
15.23M
Pinagsama WAVAX:
$4,641.73

AVIA/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AVIA token sa DEX Uniswap V3 ay $0.04704. Ang presyo ng AVIA ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,353.38. Ang kontrata ng AVIA token ay 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 na may market cap na $4,704,989.84. Ang kontrata ng liquidity pool ay 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 na may kabuuang halaga na naka-lock (TVL) na $813,216.07. Ang AVIA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVIA/WAVAX na may kontrata na address 0x45E844b4d3B81AbA43697AC73C55204BD7b727e7 ay $813,216.07.

Ang kabuuang transaksyon ng AVIA/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVIA/WAVAX pool ay may trading volume na $1,353.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVIA sa WAVAX ay 0.002264, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AVIA sa USD ay $0.04704 ngayon.

AVIA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20252:29:24 AMbuy$497.57$0.0470423.940.00226410,575.57
0x9D3...428D
0x9e...a3a2
07/14/202510:07:48 PMbuy$295.64$0.0478413.950.0022586,178.54
0x262...4e0b
0x0d...140f
07/14/20259:28:11 PMbuy$501.12$0.0476623.680.00225210,513.3
0x27a...2deC
0xa1...51e6
07/14/20253:43:38 PMsell$59.02$0.04812.740.0022351,227.1
0x071...69d9
0xa0...16cb
07/13/20256:55:12 PMsell$513.58$0.04791240.00223910,719.04
0x27a...2deC
0xb9...02d4
07/13/20253:53:15 PMsell$153.47$0.04757.250.0022443,230.72
0x422...9C1b
0x1e...fc51
07/13/20252:31:14 PMsell$544.63$0.0480525.490.00224911,333.7
0x9D3...428D
0x93...f9a5
07/13/20252:25:26 PMsell$586.05$0.0481827.460.00225712,162.81
0x9D3...428D
0x6e...625e
07/12/202512:39:55 PMsell$59.93$0.047012.880.0022621,275
0x071...69d9
0xc8...fc47
07/11/20257:27:31 PMbuy$3.12$0.048210.14760.00227664.85
0x570...9287
0x55...709c
07/11/20257:27:26 PMsell$306.96$0.0479714.490.0022656,398.68
0x262...4e0b
0xc5...0081
07/11/20257:12:53 PMbuy$7.04$0.048270.33280.00228145.94
0x644...C00f
0x0d...37de
07/11/20257:12:52 PMsell$387.2$0.0480418.290.002278,059.43
0x262...4e0b
0x20...2afb
07/11/20254:00:31 PMsell$540.22$0.0476325.820.00227611,341.33
0x9D3...428D
0x80...b9e2
07/11/20253:55:25 PMsell$690.04$0.0483632.610.00228514,268.71
0x9D3...428D
0x1e...749b
07/11/20252:35:19 PMsell$580.74$0.0488827.260.00229511,879.61
0x27a...2deC
0xcd...8402
07/11/20252:15:47 PMbuy$6.2$0.048990.29310.002313126.72
0x1aD...FF86
0xe8...1e8d
07/11/20252:15:45 PMsell$722.96$0.0488134.120.00230414,809.67
0x9D3...428D
0x35...28e4
07/11/202512:18:55 PMsell$0.4841$0.048410.023090.00230910
0x572...9264
0x50...22fe
07/11/202512:12:57 PMbuy$201.23$0.048689.60.0023224,133.92
0x34F...9713
0x2b...9b4f