- WhatToFarm
- Avalanche
- Uniswap
- AVIA-WAVAX LPs
Impormasyon tungkol sa AVIA-WAVAX pair
- Pinagsama AVIA:
- 346,255.48
- Pinagsama WAVAX:
- $1,461.95
AVIA/WAVAX price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng AVIA token sa DEX Uniswap ay $0.1531. Ang presyo ng AVIA ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $351.42. Ang kontrata ng AVIA token ay 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 na may market cap na $15,325,175.89. Ang kontrata ng liquidity pool ay 0x42242dD79999c01b7019b87281554627C2d0dF74 na may kabuuang halaga na naka-lock (TVL) na $106,128.52. Ang AVIA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AVIA/WAVAX ngayon?
Ang kasalukuyang liquidity ng AVIA/WAVAX na may kontrata na address 0x42242dD79999c01b7019b87281554627C2d0dF74 ay $106,128.52.
Ilang transaksyon ang mayroon sa AVIA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVIA/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa AVIA/WAVAX pool sa nakaraang 24 na oras?
Ang AVIA/WAVAX pool ay may trading volume na $351.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVIA sa WAVAX?
Ang exchange rate ng 1 AVIA sa WAVAX ay 0.004218, na naitala noong 7:44 AM UTC.
Magkano ang 1 AVIA sa dolyar?
Ang presyo ng pagpapalit ng 1 AVIA sa USD ay $0.1531 ngayon.
AVIA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:03:09 PM | buy | $208.34 | $0.1531 | 5.74 | 0.004218 | 1,360.74 | 0xaf...da92 | |
| 01/20/2025 | 12:49:45 AM | buy | $63.6 | $0.1452 | 1.83 | 0.004196 | 437.85 | 0x29...7181 | |
| 01/19/2025 | 11:29:07 PM | buy | $79.47 | $0.1475 | 2.25 | 0.004184 | 538.61 | 0x6f...2a33 | |
| 01/19/2025 | 11:02:34 PM | buy | $80.6 | $0.1505 | 2.23 | 0.004171 | 535.41 | 0xfe...23b8 | |
| 01/19/2025 | 12:19:31 PM | sell | $103.47 | $0.153 | 2.8 | 0.004148 | 676.22 | 0x71...0483 | |
| 01/19/2025 | 11:41:39 AM | buy | $77.77 | $0.1534 | 2.11 | 0.004175 | 506.71 | 0x51...541a | |
| 01/19/2025 | 11:41:25 AM | sell | $456.65 | $0.1536 | 12.42 | 0.00418 | 2,971.93 | 0x4f...3dd9 | |
| 01/19/2025 | 9:34:17 AM | sell | $64 | $0.1562 | 1.72 | 0.00422 | 409.53 | 0xc1...e4c8 | |
| 01/19/2025 | 9:00:10 AM | buy | $45.83 | $0.1599 | 1.21 | 0.004247 | 286.51 | 0x5e...e5d0 | |
| 01/19/2025 | 8:47:15 AM | buy | $38.23 | $0.1599 | 1.01 | 0.004241 | 239 | 0x79...6659 | |
| 01/19/2025 | 8:31:03 AM | buy | $47.35 | $0.1599 | 1.25 | 0.004234 | 296.09 | 0x6e...2457 | |
| 01/19/2025 | 8:29:47 AM | buy | $60.54 | $0.1597 | 1.6 | 0.004226 | 379 | 0xae...c763 | |
| 01/19/2025 | 8:27:34 AM | buy | $37.26 | $0.1598 | 0.9839 | 0.004218 | 233.22 | 0x88...0e25 | |
| 01/19/2025 | 8:22:29 AM | buy | $45.66 | $0.1598 | 1.2 | 0.004212 | 285.72 | 0xb6...4969 | |
| 01/19/2025 | 8:21:39 AM | buy | $38.73 | $0.1599 | 1.01 | 0.004206 | 242.17 | 0x28...80f8 | |
| 01/19/2025 | 8:17:55 AM | buy | $71.46 | $0.1596 | 1.87 | 0.004197 | 447.71 | 0x91...9748 | |
| 01/19/2025 | 2:59:57 AM | sell | $18.25 | $0.1664 | 0.4573 | 0.004168 | 109.7 | 0x1c...9524 | |
| 01/19/2025 | 2:59:56 AM | buy | $239.52 | $0.1667 | 6 | 0.004177 | 1,436.14 | 0x8b...10f0 | |
| 01/18/2025 | 4:59:47 PM | buy | $39.07 | $0.1599 | 1.01 | 0.004157 | 244.32 | 0x92...b3cb | |
| 01/18/2025 | 4:58:28 PM | buy | $39.63 | $0.1599 | 1.02 | 0.004151 | 247.74 | 0x51...6898 |