WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVIA-WAVAX pair

Presyo USD
$0.1639
Presyo
0.004652 WAVAX
TVL
$92,946.54
MKT CAP
$16.5M
5m
0%
1h
0%
4h
3.47%
24h
3.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
925
Telegram price alerts
Pares:
0x42242dD79999c01b7019b87281554627C2d0dF74
AVIA:
0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVIA:
281,799.27
Pinagsama WAVAX:
$1,319.18

AVIA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AVIA token sa DEX Uniswap ay $0.1639. Ang presyo ng AVIA ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $925.29. Ang kontrata ng AVIA token ay 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 na may market cap na $16,491,622.61. Ang kontrata ng liquidity pool ay 0x42242dD79999c01b7019b87281554627C2d0dF74 na may kabuuang halaga na naka-lock (TVL) na $92,946.55. Ang AVIA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVIA/WAVAX na may kontrata na address 0x42242dD79999c01b7019b87281554627C2d0dF74 ay $92,946.55.

Ang kabuuang transaksyon ng AVIA/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVIA/WAVAX pool ay may trading volume na $925.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVIA sa WAVAX ay 0.004652, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AVIA sa USD ay $0.1639 ngayon.

AVIA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202412:38:33 PMbuy$422.74$0.1639120.0046522,579.17
0xB05...6ec5
0xda...1980
11/21/202411:42:31 AMsell$249.95$0.15627.370.0046081,600
0x0AA...7922
0x1d...b2c8
11/21/202411:39:50 AMsell$78.69$0.15732.320.004642500
0x071...69d9
0x45...00e0
11/21/202410:10:26 AMbuy$15.32$0.15840.45230.00467796.71
0x704...F292
0xc9...33b5
11/20/20245:40:01 PMsell$158.57$0.15854.660.0046641,000
0x071...69d9
0xb8...ee22
11/19/202411:44:12 PMbuy$284.95$0.16068.30.0046791,774.14
0x917...3248
0x6f...ab1f
11/19/20244:56:53 PMsell$305.2$0.16068.840.0046531,900
0xC7a...219B
0xe8...3719
11/19/20243:41:12 PMsell$242.32$0.16157.060.004711,500
0x071...69d9
0xd6...d6d3
11/19/20241:16:49 PMbuy$388.13$0.165911.040.0047242,338.69
0x67a...3013
0xa3...df1b
11/19/202412:16:23 AMbuy$502.09$0.163714.20.0046343,065.96
0xA2D...a461
0x07...5d76
11/18/20249:38:23 PMsell$842.9$0.164823.730.004645,114.27
0x5B1...8D5A
0x43...57da
11/18/20248:03:20 PMbuy$89.69$0.16562.560.004744541.35
0x130...dBbE
0xfa...0d73
11/18/20242:46:24 PMsell$2,615.13$0.165574.580.0047215,000
0x461...7eD5
0x8a...e39e
11/18/202412:03:02 PMbuy$104.29$0.183330.005272568.94
0x28C...21b3
0x33...94ec
11/18/20246:04:29 AMbuy$74.21$0.18522.090.005238400.57
0x1ab...17f4
0x2e...804b
11/18/202412:43:26 AMbuy$21.88$0.18240.6270.005228119.91
0x67a...3013
0x72...c956
11/18/202412:39:32 AMbuy$1,044.37$0.178300.0051135,866.7
0x67a...3013
0x04...463b
11/18/202412:37:02 AMbuy$695.44$0.1714200.004934,056.64
0x67a...3013
0xb3...30d1
11/17/20249:29:55 PMbuy$345.57$0.17069.760.0048222,024.59
0xa32...fd47
0x69...c09f
11/17/20247:25:50 PMsell$16.27$0.1660.46650.0047698.01
0x1d2...cef0
0x79...5d0a