WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVIA-WAVAX pair

Presyo USD
$0.05753
Presyo
0.003336 WAVAX
TVL
$74,043.85
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
10.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
992
Telegram price alerts
Pares:
0x42242dD79999c01b7019b87281554627C2d0dF74
AVIA:
0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVIA:
651,774.93
Pinagsama WAVAX:
$2,146.74

AVIA/WAVAX price stats sa Avalanche

Noong Abril 8, 2025, ang kasalukuyang presyo ng AVIA token sa DEX Uniswap V2 ay $0.05753. Ang presyo ng AVIA ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $991.56. Ang kontrata ng AVIA token ay 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 na may market cap na $5,680,170.31. Ang kontrata ng liquidity pool ay 0x42242dD79999c01b7019b87281554627C2d0dF74 na may kabuuang halaga na naka-lock (TVL) na $74,043.85. Ang AVIA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVIA/WAVAX na may kontrata na address 0x42242dD79999c01b7019b87281554627C2d0dF74 ay $74,043.85.

Ang kabuuang transaksyon ng AVIA/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVIA/WAVAX pool ay may trading volume na $991.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVIA sa WAVAX ay 0.003336, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AVIA sa USD ay $0.05753 ngayon.

AVIA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/08/20252:11:22 AMsell$588.72$0.0575334.130.00333610,232.54
0x11f...328e
0x7c...140d
04/07/20257:08:52 AMbuy$331.34$0.0503222.220.0033746,584.72
0x777...0572
0x58...7a19
04/07/20254:17:35 AMbuy$71.48$0.052284.550.0033331,367.2
0x491...13CB
0x6d...9583
04/06/20257:00:35 PMbuy$156.47$0.054029.590.0033112,896.47
0x11f...328e
0xbf...693b
04/06/20255:57:43 PMbuy$79.2$0.0554.730.0032891,440.03
0x491...13CB
0x6b...fca6
04/06/20255:53:41 PMbuy$99.14$0.054755.920.0032731,810.55
0x491...13CB
0x25...9226
04/06/20254:35:46 PMbuy$36.12$0.056152.090.003261643.32
0x8Ce...548a
0x54...f9fe
04/06/20254:35:46 PMsell$255.47$0.0561514.830.0032614,549.37
0xEA0...e56B
0x46...409f
04/06/20255:56:46 AMbuy$226.5$0.05718130.0032833,960.87
0x79c...3C9B
0x7c...46a1
04/05/202512:34:03 PMsell$110.74$0.059266.070.0032531,868.64
0x071...69d9
0xd8...f29d
04/04/20256:55:33 PMsell$22.06$0.05891.220.003264374.55
0xa53...6827
0x8b...8c01
04/04/202511:27:19 AMbuy$192.32$0.0580810.820.0032693,311.02
0x11f...328e
0x9b...0f50
04/04/20259:12:57 AMsell$110.83$0.060195.970.0032421,841.26
0xC7a...219B
0x01...5a9a
04/03/202512:59:32 PMbuy$165.57$0.057569.360.0032562,876.5
0x11f...328e
0xe9...4d7c
04/01/20259:34:40 PMsell$0.2243$0.062830.01150.0032233.57
0xc84...11bc
0x3b...60b4
04/01/20252:18:07 PMsell$233.34$0.0619112.210.0032413,768.51
0x11f...328e
0x00...dacc
04/01/20251:30:09 AMsell$292.82$0.0616715.590.0032844,747.83
0x11f...328e
0xc1...896d
03/31/20257:18:18 PMbuy$1,471.63$0.06052780.00320724,316.14
0x96b...94CB
0x48...5bd3
03/30/20254:05:46 PMbuy$51.28$0.059632.650.003087860.09
0x21A...7469
0xab...011a
03/30/20252:08:41 PMbuy$202.86$0.0586210.610.0030683,460.15
0x11f...328e
0xe7...b21a