WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WETH.e pair

Presyo USD
$0.1059
Presyo
0.00003409 WETH.e
TVL
$1,071.34
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x1201422c478EF5B16470238cdC831CF0Df31770B
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama pyreAVAX:
5,130.61
Pinagsama WETH.e:
$0.1723

pyreAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.1059. Ang presyo ng pyreAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.79. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $37,451.65. Ang kontrata ng liquidity pool ay 0x1201422c478EF5B16470238cdC831CF0Df31770B na may kabuuang halaga na naka-lock (TVL) na $1,071.34. Ang pyreAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WETH.e na may kontrata na address 0x1201422c478EF5B16470238cdC831CF0Df31770B ay $1,071.34.

Ang kabuuang transaksyon ng pyreAVAX/WETH.e ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pyreAVAX/WETH.e pool ay may trading volume na $11.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WETH.e ay 0.00003409, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.1059 ngayon.

pyreAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/21/20242:48:18 PMsell$11.78$0.10590.0037920.00003409111.230xeb...c815
11/16/202410:14:10 AMbuy$15.65$0.10440.0051410.0000343149.860x29...8d3e
11/16/20244:52:36 AMbuy$10.92$0.09930.0035870.000032611100x56...58e4
11/12/202412:40:15 AMbuy$9.99$0.091240.0034270.00003127109.570x9f...555e
11/11/20245:12:41 PMbuy$14.18$0.086730.0048620.00002973163.530x57...0d99
11/10/20249:14:00 PMsell$11.53$0.084140.0039550.00002884137.130xa5...1cda
11/08/20242:43:06 PMbuy$11.18$0.085360.0038350.00002926131.070x44...c8c7
11/08/20247:29:32 AMsell$28.32$0.085690.0097310.00002944330.530x91...f7ec
11/08/20246:49:01 AMsell$16.74$0.090540.0057340.000031184.950x34...a898
11/08/20246:48:36 AMsell$12.22$0.093530.0041860.00003202130.710x43...78f2
11/08/20246:47:53 AMsell$12.34$0.09610.0042280.00003291128.470x9d...007f
11/08/20246:46:16 AMsell$20.26$0.099560.0069390.00003409203.530xbd...cf50
11/06/202412:28:34 PMbuy$8.28$0.092680.0031270.0000349989.360x79...f747
11/06/202412:28:34 PMbuy$11.59$0.090530.0043770.00003418128.050x49...e8d3
11/06/20242:21:35 AMbuy$7.4$0.084590.0029220.000033487.470x6f...1ac3
11/05/202412:17:49 PMbuy$15.13$0.078890.0062210.00003243191.790xe4...f8d0
11/02/202411:40:44 PMsell$13.79$0.079410.0055460.00003192173.720xf3...fac4
11/01/20247:42:35 AMbuy$24.84$0.079830.0099310.00003191311.180xba...267d
11/01/20242:03:37 AMbuy$13.51$0.075470.0054330.00003034179.030xd4...4716
11/01/202412:50:29 AMsell$143.47$0.07470.056830.000029591,620.880x35...ba85