WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WAVAX pair

Presyo USD
$0.0496
Presyo
0.003219 WAVAX
TVL
$1,012.75
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-5.46%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama pyreAVAX:
10,263.46
Pinagsama WAVAX:
$32.85

pyreAVAX/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.0496. Ang presyo ng pyreAVAX ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.66. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $20,453.12. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $1,012.76. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $1,012.76.

Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pyreAVAX/WAVAX pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.003219, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.0496 ngayon.

pyreAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20252:57:36 PMbuy$0.7943$0.04960.051540.00321916.01
0x1B8...fbA6
0x4a...6dd1
11/14/202510:22:13 AMbuy$0.02818$0.050210.0018040.0032130.5613
0xc1D...050A
0xfd...15b2
11/14/202510:08:15 AMbuy$0.3808$0.050160.024370.0032117.59
0x76E...41D5
0x41...546d
11/14/20256:09:53 AMbuy$0.1209$0.050710.0076520.0032082.38
0x3A2...aFb8
0x0e...0a48
11/13/202510:02:00 PMbuy$0.5531$0.050640.034740.00318110.92
0xA0A...3545
0x13...971e
11/13/202510:02:01 PMbuy$1.88$0.050880.11820.00319536.98
0x4f4...778C
0x2f...a7a8
11/13/202510:01:58 PMbuy$2.41$0.050350.15190.00316248.05
0x993...0866
0x6b...1a00
11/13/202510:01:57 PMsell$10.07$0.050390.6330.003165200
0x4Ee...8B2b
0x73...b869
11/13/20258:35:27 PMbuy$1.18$0.052020.074670.00326522.86
0xD31...644b
0xb0...0e0f
11/13/20257:35:11 PMbuy$0.2138$0.052470.013270.0032564.07
0x1f9...F082
0x3f...cded
11/11/202511:58:47 PMbuy$0.6968$0.05530.040960.00325112.59
0x2Ed...b7E3
0x67...ceae
11/11/202510:17:44 PMbuy$0.1272$0.055530.0074360.0032462.29
0x3A2...aFb8
0xde...ef9c
11/10/20251:38:03 PMbuy$0.0003551$0.059090.00001950.0032450.00601
0x234...05eA
0x05...eb61
11/10/20251:37:32 PMbuy$0.0007078$0.059090.000038880.0032450.01197
0x234...05eA
0x4d...ee57
11/10/20251:37:03 PMbuy$0.00141$0.059090.000077490.0032450.02387
0x234...05eA
0x7d...7ea4
11/10/20251:36:44 PMbuy$0.002811$0.059090.00015440.0032450.04758
0x234...05eA
0x79...e105
11/10/20251:36:24 PMbuy$0.005604$0.059090.00030780.0032450.09483
0x234...05eA
0x3e...c6d4
11/10/20251:36:04 PMbuy$0.01116$0.059090.00061340.0032450.189
0x234...05eA
0x75...9cdc
11/10/20251:34:57 PMbuy$0.02242$0.059330.0012260.0032450.3779
0x234...05eA
0x3d...46e7
11/10/20251:34:29 PMbuy$0.00319$0.059330.00017440.0032450.05376
0x234...05eA
0x08...0b8c