WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WAVAX pair

Presyo USD
$0.03794
Presyo
0.003233 WAVAX
TVL
$777.63
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama pyreAVAX:
10,311.76
Pinagsama WAVAX:
$33.14

pyreAVAX/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.03794. Ang presyo ng pyreAVAX ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.13. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $15,641.57. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $777.63. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $777.63.

Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pyreAVAX/WAVAX pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.003233, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.03794 ngayon.

pyreAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20255:36:37 AMbuy$0.305$0.037940.0260.0032338.04
0x579...Fe06
0xbf...db97
12/18/20253:22:29 AMbuy$0.3583$0.037980.030450.0032289.43
0xAb3...c408
0xcd...39d8
12/18/20251:43:08 AMbuy$0.3201$0.03810.027070.0032228.4
0xB64...030C
0x2e...35a1
12/17/20258:16:00 PMbuy$0.08047$0.038280.0067670.0032192.1
0x579...Fe06
0x43...4dea
12/17/20255:56:55 AMbuy$0.06805$0.039260.0055780.0032181.73
0x3e2...5c00
0xe2...c649
12/17/20254:53:15 AMbuy$0.01241$0.039220.0010180.0032170.3164
0x3e2...5c00
0xf6...fac5
12/15/20255:29:12 PMbuy$0.1466$0.040.011790.0032163.66
0x52E...D3f3
0xd7...1947
12/13/20258:31:18 AMsell$0.3454$0.042690.025670.0031738.09
0xb89...2C04
0x8e...ff91
12/13/20256:04:55 AMsell$0.2156$0.042290.016190.0031775.09
0x007...8012
0xac...5c8e
12/13/20253:20:07 AMsell$0.1976$0.042110.014920.003184.69
0xD31...644b
0x35...5413
12/13/20253:20:07 AMsell$0.01814$0.042090.001370.0031780.431
0xD31...644b
0x3d...a0d2
12/12/20255:46:40 PMsell$0.4024$0.041330.0310.0031849.73
0x776...E0e9
0x99...bbc8
12/12/20251:24:21 PMsell$0.2082$0.043550.015250.0031894.78
0x007...8012
0xfd...2b1a
12/12/202511:54:54 AMsell$0.00789$0.043170.00058320.003190.1827
0xAb3...c408
0xa3...a342
12/12/202511:23:34 AMsell$0.1386$0.04320.010240.0031913.2
0xAb3...c408
0x18...50bd
12/12/202511:23:29 AMsell$0.4164$0.043260.030760.0031959.62
0x570...9287
0x26...6e53
12/12/202511:23:23 AMsell$0.9212$0.043390.068050.00320521.23
0xAeE...d11e
0xa5...7638
12/12/202511:23:23 AMbuy$13.53$0.0443710.003277305.08
0xF41...E477
0x30...ad89
12/12/202511:23:23 AMsell$8.19$0.044270.60550.00327185.13
0xAeE...d11e
0x1b...fbc5
12/12/20257:20:48 AMsell$0.3671$0.043260.026640.0031398.48
0x007...8012
0x58...c9e6