WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WAVAX pair

Presyo USD
$0.04418
Presyo
0.002465 WAVAX
TVL
$1,060.59
MKT CAP
$18.1K
5m
0%
1h
1.42%
4h
1.42%
24h
3.62%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
17
Telegram price alerts
Pares:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama pyreAVAX:
12,076.9
Pinagsama WAVAX:
$29.58

pyreAVAX/WAVAX price stats sa Avalanche

Noong Marso 12, 2025, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.04418. Ang presyo ng pyreAVAX ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $17.40. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $18,066.49. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $1,060.60. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $1,060.60.

Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang pyreAVAX/WAVAX pool ay may trading volume na $17.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.002465, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.04418 ngayon.

pyreAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/20254:04:15 PMbuy$0.3585$0.044180.020.0024658.11
0xeC7...5BB4
0x8d...cff5
03/12/20253:56:47 PMbuy$0.1055$0.044170.0058850.0024622.38
0xCaF...a62A
0x78...6703
03/12/20253:53:55 PMsell$0.1859$0.043560.010360.0024294.26
0xc6B...90a3
0x83...f45e
03/12/20253:51:05 PMbuy$0.1689$0.044180.0094180.0024633.82
0xfF7...45cc
0x8a...984d
03/12/20253:50:35 PMsell$0.2204$0.043570.012290.0024295.05
0x789...d810
0xb3...3020
03/12/20253:50:29 PMbuy$0.2759$0.044180.015380.0024636.24
0x94A...E1C5
0x59...3c8f
03/12/20253:50:14 PMsell$0.1524$0.043550.0084980.0024283.49
0x343...8aB1
0xa9...105e
03/12/20253:50:09 PMsell$0.1207$0.043570.0067350.0024292.77
0x6E0...4Ee9
0xd4...b3ca
03/12/202511:52:56 AMsell$0.1935$0.043910.010710.0024314.4
0x0b0...51B9
0xcc...9d70
03/12/202511:43:10 AMsell$0.2797$0.043950.015480.0024336.36
0xb55...4819
0xf5...7eac
03/12/202511:30:03 AMsell$0.1546$0.043990.0085610.0024353.51
0xF22...9A0A
0x6f...972e
03/12/202511:25:12 AMbuy$0.1898$0.044480.010540.0024694.26
0x046...0685
0xde...63d8
03/12/202511:24:06 AMsell$0.1852$0.043840.010280.0024354.22
0xd77...1528
0x68...b0d5
03/12/202510:53:44 AMbuy$0.2311$0.043820.013020.0024695.27
0x2e4...43b4
0x2d...1aed
03/12/202510:35:17 AMsell$0.1125$0.043140.0063520.0024342.6
0x4E4...3682
0x0f...b821
03/12/202510:13:47 AMbuy$0.1141$0.043830.0064290.0024682.6
0xff5...722d
0x44...da11
03/12/202510:10:21 AMsell$0.2769$0.04330.015570.0024356.39
0x39e...E9d8
0xa4...4830
03/12/20259:50:21 AMsell$0.08957$0.043280.0050420.0024362.06
0x9CA...c756
0xae...8678
03/12/20259:50:02 AMsell$0.1406$0.04330.0079180.0024373.24
0x1d5...1906
0xbb...36d8
03/12/20259:49:52 AMsell$0.1504$0.043330.008470.0024393.47
0xF26...1932
0xa5...0c69