WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WAVAX pair

Presyo USD
$0.104
Presyo
0.003015 WAVAX
TVL
$2,320.45
MKT CAP
$37.5K
5m
0%
1h
-2.96%
4h
0.03%
24h
4.73%
Ibahagi
TXNS
117
Mga Bumili
52
Mga Nagbenta
65
Dami
66
Telegram price alerts
Pares:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama pyreAVAX:
11,073.61
Pinagsama WAVAX:
$33.61

pyreAVAX/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.104. Ang presyo ng pyreAVAX ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $66.23. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $37,514.09. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $2,320.45. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $2,320.45.

Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 117 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 65 ang mga sales transactions.

Ang pyreAVAX/WAVAX pool ay may trading volume na $66.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.003015, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.104 ngayon.

pyreAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20246:58:44 AMsell$0.4852$0.1040.014050.0030154.66
0x4bd...55A9
0x91...44ee
11/16/20246:52:37 AMbuy$0.4855$0.10570.014040.0030584.59
0x9bC...95E8
0x18...9c60
11/16/20246:51:26 AMsell$0.3695$0.10420.010680.0030153.54
0x461...9F14
0xbe...fef1
11/16/20246:49:57 AMbuy$0.5747$0.10560.016620.0030575.43
0x94A...E1C5
0x54...1ca7
11/16/20246:37:57 AMbuy$0.4408$0.10530.012770.0030544.18
0xa1C...53c9
0x3d...dbec
11/16/20246:37:20 AMbuy$0.5009$0.10520.014510.0030524.75
0x8Ff...0D94
0x20...a62a
11/16/20246:13:04 AMbuy$0.8677$0.1060.024930.0030488.18
0xc6B...90a3
0x4c...379d
11/16/20245:59:35 AMbuy$0.7331$0.10720.02080.0030446.83
0x2d8...Ac60
0x95...b0da
11/16/20245:59:15 AMsell$0.5651$0.10570.016030.0030015.34
0xd95...daF8
0x5c...46c5
11/16/20245:10:48 AMsell$0.4798$0.10410.013840.0030044.6
0x317...6E47
0xe5...130b
11/16/20245:07:13 AMsell$0.4617$0.1040.013340.0030064.43
0xD7E...3813
0x63...a723
11/16/20244:52:36 AMsell$11.56$0.1050.33410.003037110
0x1d2...cef0
0x56...58e4
11/16/20244:47:07 AMsell$0.447$0.1060.012930.0030694.21
0x123...d687
0x1c...8b5a
11/16/20244:44:59 AMsell$0.7388$0.10610.021380.0030726.95
0xC14...Fe13
0xf9...2381
11/16/20244:38:21 AMbuy$0.2636$0.10780.0076190.0031172.44
0x95D...D2Ee
0xc5...8d2a
11/16/20244:25:33 AMsell$0.5934$0.10580.017240.0030745.6
0x0Ba...22ed
0x55...ea52
11/16/20244:03:48 AMsell$0.349$0.10570.010150.0030773.3
0xab8...1373
0x80...e7a6
11/16/20243:52:40 AMsell$0.4928$0.10490.014450.0030794.69
0xad2...aCc6
0x43...8ea6
11/16/20243:45:41 AMbuy$0.7632$0.10640.022390.0031227.17
0xb10...bFA7
0x11...36b7
11/16/20243:15:49 AMsell$0.6342$0.10410.018750.0030786.09
0xFda...9EB5
0x9c...77c6