WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WAVAX pair

Presyo USD
$0.3572
Presyo
0.03922 WAVAX
TVL
$2,689.94
MKT CAP
$149.4K
5m
0%
1h
0%
4h
-0.61%
24h
-3.06%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama pyreAVAX:
3,791.32
Pinagsama WAVAX:
$147.66

pyreAVAX/WAVAX price stats sa Avalanche

Noong Abril 27, 2026, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.3572. Ang presyo ng pyreAVAX ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $50.50. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $149,411.01. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $2,689.94. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $2,689.94.

Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pyreAVAX/WAVAX pool ay may trading volume na $50.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.03922, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.3572 ngayon.

pyreAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/27/20263:25:03 PMbuy$0.06045$0.35720.0066360.039220.1692
0x062...eF2B
0x53...96c2
04/27/20263:19:57 PMbuy$0.06863$0.35940.0074890.039210.1909
0x072...D108
0x5e...e08f
04/27/20266:35:38 AMbuy$0.04211$0.36240.0045550.039210.1161
0x072...D108
0x54...521a
04/27/20266:11:05 AMbuy$0.8509$0.36320.09180.039182.34
0x28d...614b
0x5d...3d34
04/27/20265:38:46 AMbuy$0.04213$0.36410.0045320.039160.1157
0x037...8dE3
0xa0...4ae8
04/27/20265:33:35 AMbuy$0.5945$0.36430.063880.039141.63
0x28d...614b
0x49...e8e4
04/27/20265:28:49 AMbuy$0.05117$0.36540.0054780.039120.14
0x037...8dE3
0xdd...def4
04/27/20263:57:08 AMbuy$0.1766$0.37230.018560.039110.4745
0x037...8dE3
0x2d...a4b2
04/27/20261:12:43 AMbuy$0.0003729$0.37230.000039180.039110.001001
0x2E2...308E
0x28...80ce
04/27/20261:12:21 AMbuy$0.0007433$0.37230.000078090.039110.001996
0x2E2...308E
0x1b...d11a
04/27/20261:12:08 AMbuy$0.001481$0.37230.00015560.039110.003979
0x2E2...308E
0xb0...c4cc
04/27/20261:11:58 AMbuy$0.002952$0.37230.00031010.039110.00793
0x2E2...308E
0x59...d2e8
04/27/20261:11:19 AMbuy$0.005884$0.37230.00061820.039110.0158
0x2E2...308E
0xb8...1342
04/27/20261:10:57 AMbuy$0.01172$0.37230.0012320.039110.0315
0x2E2...308E
0xb1...c393
04/27/20261:10:37 AMbuy$0.02337$0.37230.0024550.039110.06278
0x2E2...308E
0x03...ef1d
04/27/20261:10:19 AMbuy$0.04658$0.37220.0048940.039110.1251
0x2E2...308E
0x53...3cd0
04/27/20261:10:09 AMbuy$0.09284$0.37220.0097530.03910.2494
0x2E2...308E
0x0a...872d
04/27/20261:09:59 AMbuy$0.1853$0.37210.019460.039090.4979
0x2E2...308E
0xc9...7c6f
04/27/202612:58:41 AMbuy$0.1963$0.37150.020660.039080.5285
0x062...eF2B
0x38...63ae
04/26/202610:33:55 PMbuy$0.0004392$0.36920.000046490.039080.001189
0x234...05eA
0x95...92d5