WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreAVAX-WAVAX pair

Presyo USD
$0.06982
Presyo
0.007969 WAVAX
TVL
$915.81
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama pyreAVAX:
6,603.75
Pinagsama WAVAX:
$52.26

pyreAVAX/WAVAX price stats sa Avalanche

Noong Marso 28, 2026, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.06982. Ang presyo ng pyreAVAX ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $48.87. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $28,778.26. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $915.81. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $915.81.

Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pyreAVAX/WAVAX pool ay may trading volume na $48.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.007969, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.06982 ngayon.

pyreAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/27/202612:46:03 PMbuy$0.01001$0.069820.0011430.0079690.1434
0xFcF...DDDD
0x3b...b669
03/27/202612:43:16 PMsell$0.01546$0.068810.0017660.007860.2246
0xa39...ffff
0x86...ad5e
03/27/202612:43:18 PMsell$0.0963$0.068790.0110.0078581.39
0xA9C...BBBB
0x74...c546
03/27/202612:43:14 PMsell$0.6605$0.068860.075510.0078729.59
0x051...6666
0x52...b631
03/27/202612:43:12 PMsell$1.54$0.069260.1770.00791822.36
0x26a...5362
0x39...c678
03/27/202612:43:12 PMsell$0.1951$0.068990.022310.0078882.82
0xD31...644b
0xe8...d1e7
03/27/202612:43:11 PMsell$2.62$0.069890.30.0079937.55
0x7eA...6057
0x4f...68b5
03/27/202612:43:10 PMbuy$26.23$0.0712530.008149368.13
0xF41...E477
0x7d...1825
03/27/202612:43:10 PMsell$13.22$0.072291.510.008268182.95
0x777...f3A0
0x51...d872
03/27/202612:03:34 PMbuy$0.008943$0.067280.0010230.0077020.1329
0x5CF...5464
0x1d...9726
03/27/202612:03:16 PMbuy$0.01752$0.067280.0020060.0077010.2604
0x5CF...5464
0x50...2c2b
03/27/202612:02:59 PMsell$0.1791$0.066350.02050.0075962.69
0x051...6666
0x9d...daed
03/27/202612:02:57 PMbuy$0.02375$0.067320.0027180.0077070.3527
0x5CF...5464
0x6a...eacf
03/27/202612:01:34 PMbuy$2.91$0.066980.33330.00765643.52
0x5CF...5464
0xd9...be3a
03/27/202611:07:37 AMbuy$0.04742$0.066280.0054430.0076060.7155
0xf02...EEEE
0x0a...f0bd
03/27/202610:46:34 AMbuy$0.06205$0.066950.0070480.0076040.9268
0x051...6666
0x51...6a1c
03/27/20269:11:01 AMbuy$0.04001$0.067960.0044760.0076030.5887
0xA2F...aaaa
0x22...4eb0
03/26/20268:07:16 PMbuy$0.4362$0.068350.048470.0075956.38
0xf02...EEEE
0x71...a9ec
03/26/20265:58:26 PMbuy$0.01002$0.068770.0011050.0075870.1456
0x76b...8888
0x45...2531
03/26/20265:50:01 PMbuy$0.08016$0.068810.0088370.0075861.16
0xa39...ffff
0x6b...910a