- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-WAVAX LPs
Impormasyon tungkol sa pyreAVAX-WAVAX pair
- Pinagsama pyreAVAX:
- 15,387.1
- Pinagsama WAVAX:
- $22.65
pyreAVAX/WAVAX price stats sa Avalanche
Noong Enero 30, 2025, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.05108. Ang presyo ng pyreAVAX ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $30.82. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $20,837.10. Ang kontrata ng liquidity pool ay 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 na may kabuuang halaga na naka-lock (TVL) na $1,561.61. Ang pyreAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng pyreAVAX/WAVAX ngayon?
Ang kasalukuyang liquidity ng pyreAVAX/WAVAX na may kontrata na address 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2 ay $1,561.61.
Ilang transaksyon ang mayroon sa pyreAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pyreAVAX/WAVAX ay 112 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa pyreAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang pyreAVAX/WAVAX pool ay may trading volume na $30.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pyreAVAX sa WAVAX?
Ang exchange rate ng 1 pyreAVAX sa WAVAX ay 0.001482, na naitala noong 11:41 PM UTC.
Magkano ang 1 pyreAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.05108 ngayon.
pyreAVAX-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:19:50 PM | buy | $0.3282 | $0.05108 | 0.009524 | 0.001482 | 6.42 | 0x46...986d | |
| 01/30/2025 | 11:17:01 PM | sell | $0.2421 | $0.05036 | 0.007025 | 0.001461 | 4.8 | 0x66...7940 | |
| 01/30/2025 | 11:10:29 PM | buy | $0.3378 | $0.05106 | 0.009803 | 0.001481 | 6.61 | 0xe5...0d78 | |
| 01/30/2025 | 10:28:52 PM | buy | $0.1651 | $0.0509 | 0.004805 | 0.00148 | 3.24 | 0x05...4401 | |
| 01/30/2025 | 9:53:39 PM | buy | $0.2202 | $0.05087 | 0.006406 | 0.00148 | 4.32 | 0xea...5e4f | |
| 01/30/2025 | 9:47:54 PM | sell | $0.1432 | $0.05016 | 0.004167 | 0.001459 | 2.85 | 0xc3...8890 | |
| 01/30/2025 | 9:44:49 PM | sell | $0.2533 | $0.05018 | 0.00737 | 0.00146 | 5.04 | 0x40...817b | |
| 01/30/2025 | 8:49:40 PM | sell | $1.24 | $0.05028 | 0.03628 | 0.001462 | 24.8 | 0x60...6af7 | |
| 01/30/2025 | 8:35:53 PM | buy | $0.3368 | $0.05133 | 0.009746 | 0.001485 | 6.56 | 0x2d...a8eb | |
| 01/30/2025 | 8:02:42 PM | buy | $0.1952 | $0.05125 | 0.005652 | 0.001484 | 3.8 | 0xa7...2598 | |
| 01/30/2025 | 7:45:06 PM | buy | $0.3861 | $0.0511 | 0.0112 | 0.001483 | 7.55 | 0x81...f993 | |
| 01/30/2025 | 7:33:22 PM | sell | $0.298 | $0.05039 | 0.00865 | 0.001462 | 5.91 | 0x51...e942 | |
| 01/30/2025 | 7:30:54 PM | sell | $0.3558 | $0.05043 | 0.01032 | 0.001463 | 7.05 | 0xa8...dd3b | |
| 01/30/2025 | 7:16:15 PM | buy | $0.2736 | $0.05119 | 0.007934 | 0.001484 | 5.34 | 0x86...fd71 | |
| 01/30/2025 | 7:07:49 PM | sell | $0.2696 | $0.05026 | 0.007852 | 0.001463 | 5.36 | 0x43...adf5 | |
| 01/30/2025 | 7:06:46 PM | sell | $0.2745 | $0.05024 | 0.008004 | 0.001464 | 5.46 | 0x0f...1644 | |
| 01/30/2025 | 7:02:37 PM | sell | $0.3008 | $0.05028 | 0.008771 | 0.001465 | 5.98 | 0xa0...5465 | |
| 01/30/2025 | 6:56:55 PM | buy | $0.259 | $0.05099 | 0.007552 | 0.001486 | 5.08 | 0xfd...8b61 | |
| 01/30/2025 | 6:50:11 PM | buy | $0.1587 | $0.05097 | 0.004626 | 0.001485 | 3.11 | 0xb2...8cfd | |
| 01/30/2025 | 6:48:20 PM | buy | $0.4058 | $0.05093 | 0.01183 | 0.001484 | 7.96 | 0x89...5745 |