- WhatToFarm
- Avalanche
- PyreSwap
- pyreAVAX-STOMB LPs
Impormasyon tungkol sa pyreAVAX-STOMB pair
- Pinagsama pyreAVAX:
- 30,319.78
- Pinagsama STOMB:
- $20,408.56
pyreAVAX/STOMB price stats sa Avalanche
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng pyreAVAX token sa DEX PyreSwap ay $0.09572. Ang presyo ng pyreAVAX ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.70. Ang kontrata ng pyreAVAX token ay 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75 na may market cap na $35,978.49. Ang kontrata ng liquidity pool ay 0x9967523944047E0DbffE0Ad9657f88e3e0D0bc47 na may kabuuang halaga na naka-lock (TVL) na $5,771.19. Ang pyreAVAX/STOMB trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng pyreAVAX/STOMB ngayon?
Ang kasalukuyang liquidity ng pyreAVAX/STOMB na may kontrata na address 0x9967523944047E0DbffE0Ad9657f88e3e0D0bc47 ay $5,771.19.
Ilang transaksyon ang mayroon sa pyreAVAX/STOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pyreAVAX/STOMB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa pyreAVAX/STOMB pool sa nakaraang 24 na oras?
Ang pyreAVAX/STOMB pool ay may trading volume na $10.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pyreAVAX sa STOMB?
Ang exchange rate ng 1 pyreAVAX sa STOMB ay 0.677, na naitala noong 4:57 PM UTC.
Magkano ang 1 pyreAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 pyreAVAX sa USD ay $0.09572 ngayon.
pyreAVAX-STOMB price chart
| Petsa | Oras | Presyo $ | Presyo STOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:45:53 PM | buy | $3.43 | $0.09572 | 24.26 | 0.677 | 35.83 | 0x2e...1a0d | |
| 12/21/2024 | 6:32:42 AM | sell | $3.66 | $0.1028 | 23.78 | 0.6675 | 35.62 | 0xf4...e7c3 | |
| 12/21/2024 | 5:46:24 AM | sell | $3.6 | $0.1012 | 23.82 | 0.6691 | 35.59 | 0x28...354e | |
| 12/20/2024 | 12:52:09 PM | buy | $5.25 | $0.09043 | 39.43 | 0.6781 | 58.16 | 0xb5...97d1 | |
| 12/20/2024 | 11:25:43 AM | buy | $12.03 | $0.08656 | 93.66 | 0.6737 | 139.03 | 0x7f...5e04 | |
| 12/20/2024 | 11:24:52 AM | buy | $13.24 | $0.08555 | 103.26 | 0.6672 | 154.76 | 0x3f...97e9 | |
| 12/20/2024 | 11:24:05 AM | buy | $7.34 | $0.08468 | 57.45 | 0.6619 | 86.79 | 0x17...695a | |
| 12/20/2024 | 10:04:43 AM | buy | $3.11 | $0.08665 | 23.7 | 0.6593 | 35.95 | 0x1c...8e1a | |
| 12/20/2024 | 8:35:54 AM | buy | $3.49 | $0.08994 | 25.53 | 0.6577 | 38.82 | 0x39...3769 | |
| 12/19/2024 | 10:16:56 AM | buy | $17.36 | $0.1015 | 111.78 | 0.6532 | 171.12 | 0x1f...3809 | |
| 12/19/2024 | 10:15:13 AM | buy | $17.17 | $0.1001 | 110.82 | 0.646 | 171.55 | 0x81...a87a | |
| 12/19/2024 | 2:41:44 AM | buy | $5.38 | $0.0944 | 36.6 | 0.6412 | 57.08 | 0x08...2c06 | |
| 12/19/2024 | 2:02:17 AM | buy | $5.47 | $0.09693 | 36.11 | 0.6389 | 56.51 | 0xd7...bdd9 | |
| 12/18/2024 | 11:50:44 PM | buy | $3.82 | $0.09884 | 24.65 | 0.6369 | 38.7 | 0x2f...3f75 | |
| 12/18/2024 | 9:30:25 PM | buy | $18.34 | $0.1058 | 109.59 | 0.6326 | 173.21 | 0x3a...30f8 | |
| 12/18/2024 | 5:03:58 PM | buy | $17.92 | $0.1048 | 106.93 | 0.6257 | 170.88 | 0x7b...1239 | |
| 12/18/2024 | 5:02:59 PM | buy | $15.1 | $0.1033 | 90.48 | 0.6195 | 146.06 | 0x88...1441 | |
| 12/18/2024 | 5:02:31 PM | buy | $5.02 | $0.1027 | 30.13 | 0.6156 | 48.93 | 0x0f...9148 | |
| 12/18/2024 | 4:31:45 PM | buy | $8.97 | $0.1028 | 53.48 | 0.613 | 87.23 | 0x73...e4a8 | |
| 12/18/2024 | 4:31:41 PM | sell | $61.86 | $0.1031 | 368.64 | 0.6144 | 600 | 0xa6...4bc2 |