- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 2,203.45
- Pinagsama WAVAX:
- $266.05
XSGD/WAVAX price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V3 ay $0.7743. Ang presyo ng XSGD ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,867.56. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,594,577.90. Ang kontrata ng liquidity pool ay 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 na may kabuuang halaga na naka-lock (TVL) na $4,990.24. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 ay $4,990.24.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $2,867.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.06272, na naitala noong 11:41 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7743 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:37:16 PM | sell | $19.97 | $0.7743 | 1.61 | 0.06272 | 25.79 | 0x6d...abf1 | |
| 12/19/2025 | 7:36:53 PM | sell | $49.94 | $0.7744 | 4.04 | 0.06276 | 64.49 | 0xe6...cea0 | |
| 12/19/2025 | 7:36:50 PM | sell | $47.35 | $0.7748 | 3.83 | 0.06281 | 61.12 | 0x56...b34d | |
| 12/19/2025 | 7:36:44 PM | sell | $27.31 | $0.7752 | 2.21 | 0.06285 | 35.22 | 0x5e...993e | |
| 12/19/2025 | 6:09:15 PM | buy | $24.58 | $0.775 | 2.03 | 0.06413 | 31.72 | 0x65...787c | |
| 12/19/2025 | 6:05:01 PM | buy | $19.32 | $0.7753 | 1.59 | 0.0641 | 24.92 | 0xb8...f928 | |
| 12/19/2025 | 6:04:56 PM | buy | $12.21 | $0.7751 | 1 | 0.06409 | 15.75 | 0x73...14e5 | |
| 12/19/2025 | 6:01:17 PM | buy | $30.72 | $0.7748 | 2.54 | 0.06406 | 39.65 | 0x4f...8384 | |
| 12/19/2025 | 6:00:50 PM | buy | $42.59 | $0.7744 | 3.52 | 0.06403 | 55 | 0x33...169a | |
| 12/19/2025 | 5:59:41 PM | buy | $60.12 | $0.7751 | 4.96 | 0.06397 | 77.56 | 0xd7...f302 | |
| 12/19/2025 | 5:59:32 PM | buy | $45.08 | $0.7752 | 3.71 | 0.06391 | 58.15 | 0xd5...7622 | |
| 12/19/2025 | 4:33:39 PM | sell | $82.14 | $0.7755 | 6.63 | 0.06266 | 105.91 | 0xad...1482 | |
| 12/19/2025 | 4:33:36 PM | sell | $47.84 | $0.7764 | 3.86 | 0.06273 | 61.61 | 0xd4...28f8 | |
| 12/19/2025 | 3:18:03 PM | sell | $5.18 | $0.7761 | 0.419 | 0.06276 | 6.67 | 0x12...32c9 | |
| 12/19/2025 | 3:17:54 PM | sell | $74.38 | $0.7766 | 6.01 | 0.0628 | 95.77 | 0xd3...cc99 | |
| 12/19/2025 | 3:17:21 PM | sell | $145.06 | $0.7755 | 11.76 | 0.06291 | 187.04 | 0x5d...0d87 | |
| 12/19/2025 | 3:16:48 PM | sell | $180.32 | $0.775 | 14.67 | 0.06309 | 232.66 | 0xa2...abfc | |
| 12/19/2025 | 3:16:26 PM | sell | $298.19 | $0.7748 | 24.37 | 0.06334 | 384.85 | 0xad...ab28 | |
| 12/19/2025 | 2:46:13 PM | sell | $128.03 | $0.7752 | 10.49 | 0.06356 | 165.15 | 0xb2...0a48 | |
| 12/19/2025 | 2:45:13 PM | sell | $258.11 | $0.7743 | 21.25 | 0.06377 | 333.33 | 0x0f...21c8 |