WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7815
Presyo
0.07812 WAVAX
TVL
$4,541.76
MKT CAP
$1.6M
5m
0.08%
1h
-0.09%
4h
0.10%
24h
-0.84%
Ibahagi
TXNS
92
Mga Bumili
39
Mga Nagbenta
53
Dami
349
Telegram price alerts
Pares:
0x29f609C195565d50f3c6d2520498ebCE10a7f1e4
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
2,311.3
Pinagsama WAVAX:
$273.45

XSGD/WAVAX price stats sa Avalanche

Noong Marso 13, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V3 ay $0.7815. Ang presyo ng XSGD ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $348.63. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,648,532.64. Ang kontrata ng liquidity pool ay 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 na may kabuuang halaga na naka-lock (TVL) na $4,541.76. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 ay $4,541.76.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $348.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.07812, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7815 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/13/20262:53:17 PMbuy$4.35$0.78150.43520.078125.57
0x747...0933
0xdc...bc72
03/13/20262:51:10 PMbuy$4.77$0.78190.47640.078056.1
0xC74...81E4
0x99...64a3
03/13/20262:50:41 PMbuy$4.13$0.78130.41220.077975.28
0x8d4...e7Bb
0x29...f344
03/13/20262:50:30 PMbuy$2.72$0.78120.27180.077923.48
0x977...ABaa
0xbe...0b03
03/13/20262:49:58 PMbuy$4.23$0.7810.42240.077865.42
0xB0b...cd13
0x60...a2e0
03/13/20262:49:52 PMbuy$3.65$0.78060.36440.07784.68
0x382...eD3E
0x4b...9c92
03/13/20262:47:19 PMbuy$2.74$0.78080.2730.077743.51
0x522...68Ba
0xed...9f13
03/13/20262:47:02 PMbuy$5.43$0.780.54130.077686.96
0x9cc...4070
0x55...665f
03/13/20262:46:54 PMbuy$2.12$0.78050.21130.077622.72
0x76E...41D5
0xc1...93bc
03/13/20262:46:53 PMbuy$4.28$0.78060.42610.077565.49
0x978...A0A3
0x52...2191
03/13/20262:45:16 PMbuy$2.6$0.78060.25850.077493.33
0x2b4...8595
0xc8...b026
03/13/20262:45:21 PMbuy$1.22$0.78090.12180.077521.57
0xaed...D8A7
0x7b...caf1
03/13/20262:44:54 PMbuy$5.13$0.78170.50820.077436.56
0x2b4...8595
0xce...79fc
03/13/20262:44:39 PMbuy$3.21$0.78120.31870.077364.11
0x977...ABaa
0x5d...ab73
03/13/20262:44:34 PMbuy$0.2736$0.78080.02710.077330.3504
0x2b4...8595
0x4c...c96c
03/13/20262:44:13 PMbuy$3.22$0.78130.31890.07734.12
0x977...ABaa
0x7e...e531
03/13/20262:42:24 PMbuy$4.77$0.78050.47260.077246.11
0xaEF...aD3c
0x0d...3d31
03/13/20262:42:12 PMbuy$0.7203$0.78150.071150.077190.9216
0x2b4...8595
0x3d...33cf
03/13/20262:41:19 PMbuy$5.82$0.78170.57490.077147.45
0x1e6...Fe23
0x7e...7787
03/13/20262:36:29 PMbuy$4.18$0.7820.41220.077065.34
0xf83...8Fa4
0x1b...028f