WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7681
Presyo
0.0468 WAVAX
TVL
$7.45
MKT CAP
$1.8M
5m
0%
1h
0.05%
4h
0.06%
24h
0.29%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x29f609C195565d50f3c6d2520498ebCE10a7f1e4
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
1,544.07
Pinagsama WAVAX:
$0.227

XSGD/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V3 ay $0.7681. Ang presyo ng XSGD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,008.88. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,758,639.32. Ang kontrata ng liquidity pool ay 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 na may kabuuang halaga na naka-lock (TVL) na $7.45. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x29f609C195565d50f3c6d2520498ebCE10a7f1e4 ay $7.45.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $3,008.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.0468, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7681 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20253:00:43 AMsell$133.3$0.76818.120.0468173.53
0x3A2...aFb8
0x1c...2314
11/07/20253:00:06 AMsell$63.1$0.76373.870.0468482.62
0x644...C00f
0x0d...9046
11/07/20252:59:38 AMsell$60.48$0.76413.710.0468679.15
0x644...C00f
0x76...6442
11/07/20252:58:58 AMsell$38.3$0.76352.350.0468850.16
0xF83...cd83
0xba...354d
11/07/20252:55:07 AMsell$109.96$0.76766.720.04691143.25
0xD31...644b
0xf0...d69e
11/07/20252:54:14 AMsell$99.92$0.76356.140.04695130.85
0x644...C00f
0xa9...6e06
11/07/20252:51:04 AMsell$88.18$0.76765.390.04699114.88
0xbAb...8Fc6
0xf3...7b58
11/07/20252:50:59 AMsell$40.7$0.7682.490.0470252.99
0xbAb...8Fc6
0x81...5127
11/07/20252:48:45 AMsell$76.26$0.76774.670.0470499.33
0x644...C00f
0x52...da8b
11/07/20252:48:06 AMsell$5.24$0.76740.32170.047066.83
0xAeE...d11e
0xe5...d387
11/07/20251:24:57 AMsell$81.67$0.767650.04707106.39
0xD31...644b
0xf5...889a
11/07/20251:24:50 AMsell$65.25$0.768140.047184.94
0x71a...739d
0x32...16f9
11/07/20251:24:22 AMsell$64.49$0.76783.950.0471383.99
0xD31...644b
0x55...ffb9
11/06/20258:44:52 PMbuy$35.88$0.76742.240.0480846.76
0xbAb...8Fc6
0x68...34f6
11/06/20258:44:15 PMbuy$35.67$0.76692.230.0480646.52
0xbAb...8Fc6
0xda...793f
11/06/20258:43:55 PMbuy$31.23$0.76711.950.0480340.71
0xa21...EC26
0x13...cf85
11/06/20258:42:54 PMbuy$53.45$0.76753.340.0479969.64
0xa21...EC26
0x59...70ec
11/06/20258:40:34 PMbuy$56.89$0.76673.550.0479574.19
0x43C...E6B4
0xe7...da67
11/06/20258:39:55 PMbuy$62.94$0.76673.930.047982.1
0x644...C00f
0xa5...3f5c
11/06/20258:37:28 PMbuy$39.91$0.7662.490.0478652.1
0xb37...0077
0x2d...28ef