- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 113,064.64
- Pinagsama WAVAX:
- $2,576.73
XSGD/WAVAX price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7813. Ang presyo ng XSGD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $19,271.12. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,821,577.28. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $176,885.40. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $176,885.40.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $19,271.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.02276, na naitala noong 9:05 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7813 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:04:47 AM | buy | $139.27 | $0.7813 | 4.05 | 0.02276 | 178.23 | 0x4c...5004 | |
| 09/19/2025 | 8:56:36 AM | buy | $141.82 | $0.7807 | 4.12 | 0.02269 | 181.65 | 0x7a...4d09 | |
| 09/19/2025 | 8:32:34 AM | buy | $145.14 | $0.7809 | 4.2 | 0.02261 | 185.86 | 0x68...2cb5 | |
| 09/19/2025 | 8:12:42 AM | sell | $97.69 | $0.7797 | 2.82 | 0.02258 | 125.29 | 0x32...0810 | |
| 09/19/2025 | 8:10:40 AM | sell | $95.74 | $0.7797 | 2.77 | 0.02263 | 122.78 | 0x97...cceb | |
| 09/19/2025 | 8:02:29 AM | sell | $0.3836 | $0.7806 | 0.01113 | 0.02265 | 0.4914 | 0x9b...6c91 | |
| 09/19/2025 | 8:01:43 AM | buy | $146.59 | $0.78 | 4.25 | 0.02264 | 187.91 | 0x1f...1e30 | |
| 09/19/2025 | 7:39:51 AM | sell | $147.11 | $0.7791 | 4.27 | 0.02262 | 188.8 | 0x4e...7de0 | |
| 09/19/2025 | 7:36:48 AM | sell | $117.04 | $0.7794 | 3.4 | 0.02268 | 150.15 | 0x35...3108 | |
| 09/19/2025 | 7:35:40 AM | sell | $109.96 | $0.7792 | 3.21 | 0.02274 | 141.11 | 0x12...0dbb | |
| 09/19/2025 | 7:28:15 AM | sell | $107.08 | $0.7791 | 3.13 | 0.0228 | 137.43 | 0xb1...b7dc | |
| 09/19/2025 | 7:21:49 AM | sell | $101.39 | $0.7795 | 2.97 | 0.02285 | 130.06 | 0x82...feda | |
| 09/19/2025 | 7:12:47 AM | sell | $135.51 | $0.7797 | 3.98 | 0.02291 | 173.78 | 0xb6...22b7 | |
| 09/19/2025 | 7:04:06 AM | buy | $144.65 | $0.7804 | 4.25 | 0.02294 | 185.33 | 0xda...f974 | |
| 09/19/2025 | 7:00:04 AM | buy | $81.16 | $0.7803 | 2.37 | 0.02288 | 104.01 | 0x5c...028b | |
| 09/19/2025 | 6:52:51 AM | buy | $139.58 | $0.7797 | 4.08 | 0.02282 | 179.01 | 0xde...470a | |
| 09/19/2025 | 6:38:23 AM | buy | $69.27 | $0.7804 | 2.02 | 0.02277 | 88.76 | 0x04...6fd6 | |
| 09/19/2025 | 6:30:57 AM | sell | $110.04 | $0.7799 | 3.21 | 0.02275 | 141.08 | 0x86...0a11 | |
| 09/19/2025 | 6:13:27 AM | buy | $148.13 | $0.782 | 4.31 | 0.02277 | 189.41 | 0xd5...7ac0 | |
| 09/19/2025 | 5:43:17 AM | sell | $48.74 | $0.7809 | 1.41 | 0.02272 | 62.41 | 0x8f...4a31 |