WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7701
Presyo
0.05778 WAVAX
TVL
$109,723.9
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
-0.18%
24h
-0.50%
Ibahagi
TXNS
125
Mga Bumili
48
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
71,150.98
Pinagsama WAVAX:
$4,116.31

XSGD/WAVAX price stats sa Avalanche

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7701. Ang presyo ng XSGD ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $2,455.40. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,586,057.40. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $109,723.91. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $109,723.91.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 77 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $2,455.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.05778, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7701 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/20256:48:03 PMsell$7.78$0.77010.58410.0577810.1
0xAb3...c408
0xf4...a287
12/13/20256:27:06 PMsell$11.43$0.77040.85820.057814.84
0x007...8012
0x34...8ea9
12/13/20256:24:25 PMsell$18.17$0.77081.360.0578323.58
0xbbf...1972
0xe3...3132
12/13/20255:24:38 PMbuy$19.68$0.77321.470.0579825.46
0xbbf...1972
0xc9...4592
12/13/20254:44:43 PMbuy$14.53$0.77261.090.0579518.81
0xbbf...1972
0x7d...a454
12/13/20254:39:40 PMbuy$18.16$0.77211.360.0579123.52
0xbbf...1972
0x9a...96c4
12/13/20254:05:07 PMsell$20.99$0.77451.560.0577627.1
0xAb3...c408
0xca...61b3
12/13/20254:05:03 PMsell$14.62$0.77461.090.057818.87
0xaCa...1971
0xb1...6878
12/13/20253:34:36 PMsell$23.38$0.77421.740.0578430.2
0xaCa...1971
0x30...b646
12/13/20253:05:05 PMsell$74.85$0.77385.60.0579496.73
0xAb3...c408
0xe0...e88c
12/13/20253:04:28 PMsell$8.96$0.77360.67260.0580511.58
0x007...8012
0x8d...4109
12/13/20253:04:31 PMsell$9.35$0.77340.70210.0580312.09
0x3e2...5c00
0xcd...c020
12/13/20253:03:14 PMsell$16.93$0.7741.270.0580821.87
0xbbf...1972
0x06...0628
12/13/20253:02:51 PMsell$7.77$0.77430.58360.0581110.04
0x3e2...5c00
0xf4...8a25
12/13/20252:53:43 PMsell$29.15$0.77492.180.0581437.62
0xbbf...1972
0x37...9b5f
12/13/20252:53:06 PMsell$24.77$0.77071.870.058232.14
0xF69...1969
0xd6...3734
12/13/20252:52:24 PMsell$9.38$0.77120.70860.0582412.16
0xb89...2C04
0xa7...19d1
12/13/20252:47:45 PMsell$16.82$0.77151.270.0582721.79
0xaCa...1971
0xce...5d93
12/13/20252:28:49 PMbuy$16.81$0.77351.260.0584221.73
0xF69...1969
0x16...470f
12/13/20252:27:41 PMbuy$14.41$0.77311.080.0583818.64
0xeA3...1970
0xa6...4b2b