WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.784
Presyo
0.08539 WAVAX
TVL
$91,942.25
MKT CAP
$1.7M
5m
0%
1h
0.18%
4h
-0.05%
24h
-0.27%
Ibahagi
TXNS
469
Mga Bumili
243
Mga Nagbenta
226
Dami
7K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
58,574.99
Pinagsama WAVAX:
$5,006.84

XSGD/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.784. Ang presyo ng XSGD ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $6,700.38. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,653,910.98. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $91,942.26. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $91,942.26.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 469 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 226 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $6,700.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.08539, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.784 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/20267:48:59 AMsell$15.44$0.7841.680.0853919.69
0xaCa...1971
0xf3...baeb
03/04/20267:48:14 AMsell$30.78$0.7843.350.0854839.27
0xF69...1969
0x1a...5d0d
03/04/20267:48:01 AMsell$9.43$0.78391.020.0855612.03
0x000...4b1f
0x40...e959
03/04/20267:47:38 AMsell$22.7$0.78422.470.0856128.94
0xF69...1969
0x1a...2da1
03/04/20267:47:24 AMsell$41.66$0.78444.550.0857353.11
0xeA3...1970
0x3b...0f66
03/04/20267:47:13 AMsell$17.76$0.78551.940.0858422.61
0xF69...1969
0x4d...d028
03/04/20267:46:54 AMsell$8.93$0.78380.97960.0858911.4
0xbbf...1972
0xdf...1dbc
03/04/20267:44:31 AMsell$9.88$0.78381.080.0859312.6
0xaCa...1971
0x6c...83dc
03/04/20267:41:17 AMsell$8.65$0.7840.94880.0859611.03
0xbbf...1972
0xcf...e7d7
03/04/20267:40:51 AMsell$17.61$0.78421.930.0860122.46
0xeA3...1970
0x42...9711
03/04/20267:40:25 AMsell$5.34$0.78450.58630.086066.81
0x000...4b1f
0x93...0a5c
03/04/20267:31:46 AMsell$12.98$0.78411.420.0860916.55
0xbbf...1972
0xb0...88a3
03/04/20267:30:07 AMsell$17.87$0.78431.960.0861522.78
0xaCa...1971
0xc8...5b47
03/04/20267:29:56 AMsell$6.39$0.78430.70270.08628.15
0x000...4b1f
0x6a...41c9
03/04/20267:29:53 AMsell$8.05$0.78440.88540.0862210.26
0xeA3...1970
0x22...86be
03/04/20267:12:14 AMbuy$7.46$0.78310.82350.086459.52
0xF69...1969
0xda...16ed
03/04/20267:10:28 AMbuy$5.38$0.78290.59430.086426.87
0x000...4b1f
0x70...00ce
03/04/20267:05:43 AMbuy$8.24$0.78260.91010.086410.53
0xbbf...1972
0xd4...806c
03/04/20267:05:21 AMbuy$8.36$0.78270.92270.0863610.68
0x000...4b1f
0xc5...5cba
03/04/20267:05:17 AMbuy$4.89$0.78260.54010.086336.25
0x000...4b1f
0xea...5b42