- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 94,201.43
- Pinagsama WAVAX:
- $3,091.39
XSGD/WAVAX price stats sa Avalanche
Noong Agosto 11, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.777. Ang presyo ng XSGD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $10,412.70. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,388,901.00. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $146,292.73. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $146,292.73.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $10,412.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03283, na naitala noong 3:59 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.777 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:57:51 PM | sell | $87.68 | $0.777 | 3.7 | 0.03283 | 112.85 | 0x9f...17c6 | |
| 08/11/2025 | 3:46:23 PM | sell | $0.2301 | $0.7766 | 0.009744 | 0.03287 | 0.2963 | 0x5b...3937 | |
| 08/11/2025 | 3:43:14 PM | sell | $104.63 | $0.7767 | 4.43 | 0.03292 | 134.7 | 0xb2...9a2d | |
| 08/11/2025 | 3:36:28 PM | sell | $78.15 | $0.7769 | 3.32 | 0.033 | 100.59 | 0x81...a2b9 | |
| 08/11/2025 | 3:23:04 PM | sell | $0.3275 | $0.7777 | 0.01391 | 0.03304 | 0.4211 | 0xd3...9aa3 | |
| 08/11/2025 | 3:22:08 PM | sell | $90.48 | $0.7769 | 3.85 | 0.03308 | 116.45 | 0xa5...d86c | |
| 08/11/2025 | 3:08:15 PM | buy | $86.17 | $0.7785 | 3.66 | 0.03312 | 110.69 | 0x1f...2838 | |
| 08/11/2025 | 3:03:58 PM | buy | $61.59 | $0.7777 | 2.61 | 0.03305 | 79.19 | 0xbd...6f2a | |
| 08/11/2025 | 2:49:00 PM | buy | $103.85 | $0.7783 | 4.4 | 0.03297 | 133.42 | 0xd8...ef19 | |
| 08/11/2025 | 2:40:00 PM | buy | $108.08 | $0.7779 | 4.56 | 0.03288 | 138.94 | 0xd9...7422 | |
| 08/11/2025 | 2:39:08 PM | sell | $129.08 | $0.7773 | 5.45 | 0.03286 | 166.05 | 0x3c...8dc0 | |
| 08/11/2025 | 2:35:28 PM | sell | $103.88 | $0.7775 | 4.4 | 0.03296 | 133.6 | 0x04...091d | |
| 08/11/2025 | 2:11:19 PM | buy | $148.92 | $0.778 | 6.31 | 0.03297 | 191.39 | 0xec...7f98 | |
| 08/11/2025 | 2:05:46 PM | sell | $131.98 | $0.7771 | 5.59 | 0.03293 | 169.83 | 0xee...95ec | |
| 08/11/2025 | 1:48:46 PM | sell | $155.37 | $0.7772 | 6.61 | 0.03306 | 199.9 | 0xb6...f210 | |
| 08/11/2025 | 1:42:56 PM | sell | $108.82 | $0.777 | 4.64 | 0.03318 | 140.03 | 0x22...e9da | |
| 08/11/2025 | 1:41:32 PM | sell | $106.45 | $0.7773 | 4.55 | 0.03328 | 136.93 | 0xb0...aafe | |
| 08/11/2025 | 1:37:11 PM | sell | $108.53 | $0.7771 | 4.66 | 0.03338 | 139.66 | 0xb1...fd24 | |
| 08/11/2025 | 1:32:37 PM | sell | $99.22 | $0.7773 | 4.27 | 0.03347 | 127.65 | 0xe9...0861 | |
| 08/11/2025 | 1:04:49 PM | buy | $83.7 | $0.7782 | 3.6 | 0.03352 | 107.54 | 0x0d...1c60 |