WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7666
Presyo
0.03491 WAVAX
TVL
$140,387.6
MKT CAP
$1.7M
5m
0.19%
1h
-0.03%
4h
-0.05%
24h
-0.24%
Ibahagi
TXNS
323
Mga Bumili
161
Mga Nagbenta
162
Dami
26K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
91,383.03
Pinagsama WAVAX:
$3,203.02

XSGD/WAVAX price stats sa Avalanche

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7666. Ang presyo ng XSGD ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $25,656.78. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,663,174.79. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $140,387.60. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $140,387.60.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 323 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 162 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $25,656.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03491, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7666 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/12/20253:36:00 PMbuy$302.11$0.766613.750.03491394.06
0x777...B8AA
0x3b...e711
10/12/20253:34:59 PMbuy$164.32$0.7647.450.03468215.06
0x777...833D
0xd1...89c7
10/12/20253:32:34 PMbuy$192.13$0.76518.660.03451251.09
0x777...f9Ad
0xfa...bf5d
10/12/20253:27:32 PMbuy$181.58$0.76568.140.03432237.18
0x777...B9C5
0xf7...29ba
10/12/20253:19:25 PMsell$203.6$0.76679.10.0343265.54
0xEe7...a3F6
0xdd...c58a
10/12/20253:13:52 PMsell$214.44$0.76719.640.0345279.52
0xEe7...a3F6
0x75...c2bc
10/12/20253:07:00 PMsell$259.55$0.771111.690.03474336.59
0xEe7...a3F6
0x25...12ff
10/12/20253:05:30 PMsell$200.14$0.77129.070.03496259.5
0x07e...0248
0x29...de2a
10/12/20252:52:24 PMsell$350.03$0.773915.930.03524452.24
0x777...7D27
0xb4...038d
10/12/20252:51:37 PMsell$240.18$0.771911.050.03553311.14
0x07e...0248
0x95...2342
10/12/20252:48:28 PMsell$218.31$0.768510.160.03577284.05
0x777...5d7D
0xac...c2f2
10/12/20252:47:50 PMsell$197.69$0.77249.20.03598255.92
0x777...23e5
0x8f...0a93
10/12/20252:46:53 PMsell$362.8$0.773217.020.03627469.19
0x777...f3A0
0xde...df03
10/12/20252:46:13 PMsell$156.69$0.77127.420.03654203.17
0x777...676b
0x85...acda
10/12/20252:45:33 PMsell$78.79$0.76693.760.03667102.73
0x822...5a10
0x45...47f2
10/12/20252:40:51 PMbuy$132.39$0.76766.320.03668172.46
0x07e...0248
0xab...5e46
10/12/20252:39:04 PMbuy$137.31$0.76686.540.03653179.05
0xEe7...a3F6
0x13...e8bb
10/12/20252:23:29 PMsell$50.04$0.76972.360.0364565
0xc1D...050A
0xb1...1a0f
10/12/20252:18:39 PMsell$53.66$0.77092.540.0365169.6
0xB64...030C
0x2b...e69b
10/12/20252:15:42 PMsell$46.15$0.76982.190.0365659.95
0x579...Fe06
0xc7...79cf