WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7912
Presyo
0.08919 WAVAX
TVL
$90,674.77
MKT CAP
$1.6M
5m
0.04%
1h
-0.10%
4h
0.08%
24h
-0.03%
Ibahagi
TXNS
436
Mga Bumili
198
Mga Nagbenta
238
Dami
7K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
57,359.93
Pinagsama WAVAX:
$5,111.19

XSGD/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7912. Ang presyo ng XSGD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $7,368.05. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,625,914.56. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $90,674.77. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $90,674.77.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 436 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 238 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $7,368.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.08919, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7912 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/202612:08:00 PMbuy$12.63$0.79121.420.0891915.97
0xbbf...1972
0xf1...a3e3
02/12/202612:07:37 PMbuy$6.88$0.79110.77630.089168.7
0xF69...1969
0xb0...6473
02/12/202612:07:22 PMbuy$10.41$0.79111.170.0891213.16
0xbbf...1972
0x35...0b2c
02/12/202612:06:48 PMbuy$7.18$0.79080.80950.089099.08
0xaCa...1971
0x77...51fe
02/12/202612:05:51 PMbuy$9.37$0.7911.050.0890511.85
0xF69...1969
0xc0...e658
02/12/202612:05:49 PMbuy$13.69$0.79081.540.0890117.31
0xF69...1969
0x33...1ec8
02/12/202612:04:46 PMbuy$13.7$0.79071.540.0889617.32
0xF69...1969
0x92...afdb
02/12/202612:04:34 PMbuy$11.65$0.79091.310.0889114.74
0xF69...1969
0x57...0fba
02/12/202612:03:51 PMbuy$6.47$0.79090.72760.088878.18
0xbbf...1972
0x2d...3ef3
02/12/202612:00:13 PMbuy$8.72$0.79110.97970.0888411.02
0xF69...1969
0x31...68b2
02/12/202611:57:29 AMbuy$19.63$0.79112.20.0887924.82
0xeA3...1970
0xfb...9081
02/12/202611:57:26 AMbuy$2.53$0.79070.28440.088743.2
0xF69...1969
0xc2...8f5f
02/12/202611:57:23 AMbuy$1.33$0.79070.150.088731.69
0xbbf...1972
0x97...cb5a
02/12/202611:42:24 AMbuy$9.41$0.79111.050.0887111.89
0xaCa...1971
0xda...e437
02/12/202611:30:37 AMsell$11.73$0.7921.310.0884914.81
0xeA3...1970
0x71...2237
02/12/202611:29:26 AMsell$6.49$0.79220.72560.088528.19
0xaCa...1971
0x08...c58f
02/12/202611:29:20 AMsell$8.76$0.79220.97980.0885511.06
0xeA3...1970
0x39...bb92
02/12/202611:24:52 AMsell$9.88$0.79181.10.0885912.48
0xF69...1969
0x34...ed6c
02/12/202611:10:44 AMbuy$14.03$0.79191.570.0888117.72
0xbbf...1972
0x06...e441
02/12/202611:10:21 AMbuy$10.44$0.79081.170.0887613.2
0xbbf...1972
0x2c...a4e3