- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 58,771.4
- Pinagsama WAVAX:
- $4,991.88
XSGD/WAVAX price stats sa Avalanche
Noong Mayo 4, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7836. Ang presyo ng XSGD ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $4,092.82. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,417,978.07. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $91,910.77. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $91,910.77.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 289 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $4,092.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.08512, na naitala noong 8:17 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7836 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:39:47 PM | buy | $12.91 | $0.7836 | 1.4 | 0.08512 | 16.47 | 0xd6...ebd8 | |
| 05/04/2026 | 7:39:44 PM | buy | $13.19 | $0.784 | 1.43 | 0.08508 | 16.82 | 0xae...0287 | |
| 05/04/2026 | 7:39:04 PM | buy | $7.86 | $0.7833 | 0.8537 | 0.08504 | 10.03 | 0x02...08da | |
| 05/04/2026 | 7:31:23 PM | buy | $14.82 | $0.7833 | 1.6 | 0.085 | 18.92 | 0xac...5a22 | |
| 05/04/2026 | 7:31:07 PM | buy | $1.05 | $0.784 | 0.1141 | 0.08496 | 1.34 | 0x2a...b16b | |
| 05/04/2026 | 7:30:49 PM | buy | $12.92 | $0.7834 | 1.4 | 0.08494 | 16.49 | 0x0f...1b62 | |
| 05/04/2026 | 7:27:12 PM | buy | $5.38 | $0.7831 | 0.584 | 0.0849 | 6.87 | 0x9c...2d54 | |
| 05/04/2026 | 7:25:53 PM | buy | $1.18 | $0.7838 | 0.1288 | 0.08489 | 1.51 | 0x3c...c7bd | |
| 05/04/2026 | 7:23:07 PM | buy | $7.43 | $0.7835 | 0.8056 | 0.08488 | 9.49 | 0x7f...f3a7 | |
| 05/04/2026 | 6:27:49 PM | buy | $2.63 | $0.7834 | 0.2848 | 0.08486 | 3.35 | 0x60...580b | |
| 05/04/2026 | 5:51:45 PM | sell | $12.97 | $0.7843 | 1.39 | 0.08445 | 16.54 | 0x6f...5804 | |
| 05/04/2026 | 5:51:31 PM | sell | $14.77 | $0.7838 | 1.59 | 0.08449 | 18.84 | 0x25...981b | |
| 05/04/2026 | 5:51:28 PM | sell | $8.79 | $0.7848 | 0.9474 | 0.08454 | 11.2 | 0x0b...91e6 | |
| 05/04/2026 | 5:51:09 PM | sell | $5.94 | $0.7847 | 0.641 | 0.08456 | 7.58 | 0x94...8be9 | |
| 05/04/2026 | 5:51:00 PM | sell | $12.96 | $0.7846 | 1.39 | 0.08461 | 16.52 | 0x77...cacb | |
| 05/04/2026 | 5:50:42 PM | sell | $9.41 | $0.7845 | 1.01 | 0.08464 | 12 | 0xe6...804e | |
| 05/04/2026 | 5:49:57 PM | sell | $5.94 | $0.7837 | 0.6418 | 0.08467 | 7.58 | 0x32...4039 | |
| 05/04/2026 | 5:49:45 PM | sell | $4.93 | $0.7845 | 0.5324 | 0.08469 | 6.28 | 0xd2...938a | |
| 05/04/2026 | 5:49:33 PM | sell | $12.95 | $0.7847 | 1.39 | 0.08473 | 16.51 | 0xc7...17ab | |
| 05/04/2026 | 5:49:22 PM | sell | $5.55 | $0.7847 | 0.6002 | 0.08475 | 7.08 | 0xdc...1a0d |