WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7778
Presyo
0.06378 WAVAX
TVL
$105,500.1
MKT CAP
$1.5M
5m
-0.04%
1h
-0.18%
4h
-0.47%
24h
-0.15%
Ibahagi
TXNS
278
Mga Bumili
158
Mga Nagbenta
120
Dami
4K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
67,728.01
Pinagsama WAVAX:
$4,325.37

XSGD/WAVAX price stats sa Avalanche

Noong Enero 23, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7778. Ang presyo ng XSGD ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $3,667.42. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,485,188.68. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $105,500.11. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $105,500.11.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 278 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 120 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $3,667.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.06378, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7778 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/23/20263:18:28 AMsell$0.5662$0.77780.046430.063780.7280xdc...56d5
01/23/20263:18:16 AMsell$6.02$0.77790.4940.063787.740x19...039a
01/23/20263:16:21 AMsell$8.66$0.77810.71030.063811.130x78...49d8
01/23/20263:16:11 AMsell$6.02$0.77830.49420.063827.740x36...1dc9
01/23/20263:16:07 AMsell$4.87$0.77850.39980.063836.260xd2...c9f0
01/23/20263:00:19 AMbuy$7.02$0.78050.57560.0648.990x11...0509
01/23/20263:00:14 AMbuy$7.08$0.77980.58060.063949.070x5f...0b6d
01/23/20263:00:16 AMbuy$16.33$0.78011.330.0639720.940xb3...af75
01/23/20262:59:42 AMbuy$11.93$0.78070.97730.0639215.280xbf...21c7
01/23/20262:56:58 AMbuy$21.41$0.78021.750.0638827.440x4e...6a17
01/23/20262:55:40 AMbuy$8.67$0.78010.71010.0638411.120x56...7725
01/23/20262:55:39 AMbuy$3.13$0.77990.25630.063834.010x2e...b183
01/23/20262:53:44 AMbuy$1.74$0.77990.14250.063822.230x45...173c
01/23/20262:49:21 AMbuy$7.66$0.77980.62680.063819.820xb7...ee48
01/23/20262:43:37 AMbuy$9.24$0.77950.75650.0637911.850x7d...d45e
01/23/20262:29:04 AMbuy$8.36$0.77920.68420.0637710.720x60...39a0
01/23/20261:59:15 AMsell$8.01$0.78140.65260.063610.260x91...baf8
01/23/20261:58:30 AMsell$7.12$0.78160.57950.063629.10xd8...53e1
01/23/20261:57:09 AMsell$12.47$0.78151.010.0636415.960xa3...56bf
01/23/20261:52:53 AMsell$1.36$0.78140.11160.063661.750xdd...fcb9