- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 71,124.76
- Pinagsama WAVAX:
- $4,117.32
XSGD/WAVAX price stats sa Avalanche
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7657. Ang presyo ng XSGD ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,737.03. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,753,144.97. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $109,029.32. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $109,029.32.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 79 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $2,737.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.05783, na naitala noong 8:28 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7657 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:12:30 PM | sell | $22.16 | $0.7657 | 1.67 | 0.05783 | 28.94 | 0xaf...b480 | |
| 11/22/2025 | 4:11:18 PM | sell | $24.37 | $0.7657 | 1.84 | 0.05788 | 31.82 | 0x22...45af | |
| 11/22/2025 | 4:11:05 PM | sell | $11.3 | $0.7662 | 0.8544 | 0.05792 | 14.75 | 0x39...dde3 | |
| 11/22/2025 | 4:09:49 PM | sell | $13.83 | $0.7658 | 1.04 | 0.05795 | 18.06 | 0xb7...98bf | |
| 11/22/2025 | 4:08:38 PM | sell | $22.09 | $0.7613 | 1.68 | 0.05798 | 29.02 | 0xed...70f4 | |
| 11/22/2025 | 4:07:45 PM | sell | $18.86 | $0.7619 | 1.43 | 0.05803 | 24.76 | 0x66...b3d6 | |
| 11/22/2025 | 3:47:38 PM | buy | $16.28 | $0.7639 | 1.24 | 0.05818 | 21.31 | 0x7a...9bea | |
| 11/22/2025 | 3:45:51 PM | buy | $16.29 | $0.7642 | 1.23 | 0.05815 | 21.31 | 0xdd...4496 | |
| 11/22/2025 | 3:42:28 PM | buy | $34.51 | $0.7643 | 2.62 | 0.05809 | 45.15 | 0xea...cd99 | |
| 11/22/2025 | 3:40:50 PM | buy | $19.44 | $0.7645 | 1.47 | 0.05804 | 25.43 | 0x87...04f4 | |
| 11/22/2025 | 3:40:34 PM | buy | $51.54 | $0.7635 | 3.91 | 0.05796 | 67.5 | 0xb7...2a26 | |
| 11/22/2025 | 2:33:58 PM | sell | $25.42 | $0.7658 | 1.91 | 0.05778 | 33.19 | 0x14...9ca2 | |
| 11/22/2025 | 2:27:29 PM | sell | $12.67 | $0.7614 | 0.9623 | 0.05782 | 16.64 | 0x57...10b8 | |
| 11/22/2025 | 2:27:18 PM | sell | $12.67 | $0.7618 | 0.9623 | 0.05785 | 16.63 | 0x5c...5296 | |
| 11/22/2025 | 2:26:51 PM | sell | $12.67 | $0.7621 | 0.9623 | 0.05788 | 16.62 | 0x4b...fae5 | |
| 11/22/2025 | 2:16:17 PM | sell | $115.66 | $0.7675 | 8.74 | 0.05801 | 150.69 | 0xe1...96ac | |
| 11/22/2025 | 2:05:27 PM | sell | $16.29 | $0.7662 | 1.23 | 0.05815 | 21.26 | 0x2f...e3a7 | |
| 11/22/2025 | 2:01:24 PM | sell | $118.14 | $0.7666 | 8.98 | 0.0583 | 154.1 | 0xf6...97da | |
| 11/22/2025 | 1:52:20 PM | sell | $12.98 | $0.7624 | 0.9956 | 0.05844 | 17.03 | 0x11...824e | |
| 11/22/2025 | 1:41:40 PM | buy | $19.35 | $0.7643 | 1.48 | 0.05858 | 25.32 | 0xdb...9cad |