WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7786
Presyo
0.03317 WAVAX
TVL
$146,006.24
MKT CAP
$1.7M
5m
0%
1h
0.11%
4h
-0.10%
24h
0.09%
Ibahagi
TXNS
105
Mga Bumili
40
Mga Nagbenta
65
Dami
9K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
93,653.75
Pinagsama WAVAX:
$3,110.25

XSGD/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7786. Ang presyo ng XSGD ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,945.07. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,667,112.51. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $146,006.24. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $146,006.24.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 105 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 65 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $8,945.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03317, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7786 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20251:10:45 PMbuy$113.59$0.77864.830.03317145.88
0x2D1...36C3
0x67...ee2e
08/30/20251:07:47 PMbuy$118.92$0.77835.050.03306152.79
0x2D1...36C3
0xff...8959
08/30/202512:56:21 PMsell$84.16$0.77783.570.03302108.2
0x007...8012
0x5a...5d8c
08/30/202512:38:14 PMbuy$142.31$0.77796.040.03302182.93
0x777...44FB
0x74...b775
08/30/202512:31:36 PMbuy$121.91$0.77945.140.0329156.41
0x2D1...36C3
0xe9...543a
08/30/202512:14:16 PMsell$0.1175$0.77780.0049580.032820.151
0x579...4614
0xa9...f907
08/30/202511:53:16 AMsell$63.48$0.77692.680.0328481.71
0xAb3...c408
0x35...2097
08/30/202511:14:25 AMsell$72.98$0.77713.090.0329193.91
0x579...Fe06
0x39...0cfc
08/30/202510:29:01 AMsell$60.09$0.77852.540.0329777.18
0xAb3...c408
0xa7...7d8f
08/30/20259:42:42 AMbuy$111.8$0.77914.730.03298143.48
0x2D1...36C3
0x4c...cf9f
08/30/20259:22:40 AMbuy$138.19$0.77945.820.03286177.3
0x2D1...36C3
0x72...53a3
08/30/20258:46:06 AMbuy$119.44$0.7795.020.03275153.31
0x2D1...36C3
0x6d...f8a4
08/30/20257:22:44 AMbuy$121.32$0.77655.10.03264156.24
0x2D1...36C3
0x32...c969
08/30/20257:14:58 AMsell$48.46$0.77492.030.0325862.53
0xF21...9C02
0x24...31cf
08/30/20256:43:02 AMsell$0.1413$0.77540.0059420.03260.1822
0x579...4614
0x2f...ed7c
08/30/20256:42:21 AMsell$53.65$0.7762.250.0326269.14
0xAb3...c408
0x63...75bd
08/30/20256:37:52 AMsell$49.82$0.77522.10.0326764.27
0x007...8012
0xe5...88a1
08/30/20256:21:44 AMsell$64.65$0.77592.720.0327283.32
0xF21...9C02
0x4e...a320
08/30/20255:46:50 AMsell$0.1431$0.77470.0060510.032750.1847
0x579...4614
0xa8...5fc7
08/30/20255:46:07 AMsell$64.36$0.77542.720.0327883
0x579...Fe06
0x08...c9f0