WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7851
Presyo
0.0836 WAVAX
TVL
$92,975.33
MKT CAP
$1.7M
5m
0%
1h
0.02%
4h
0.03%
24h
-0.12%
Ibahagi
TXNS
516
Mga Bumili
243
Mga Nagbenta
273
Dami
6K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
59,269.09
Pinagsama WAVAX:
$4,949.73

XSGD/WAVAX price stats sa Avalanche

Noong Abril 14, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7851. Ang presyo ng XSGD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $6,045.20. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,656,298.25. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $92,975.34. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $92,975.34.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 516 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 273 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $6,045.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.0836, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7851 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/14/202611:30:14 AMbuy$7.75$0.78510.82560.08369.87
0x000...4b1f
0xe4...b4ca
04/14/202611:29:51 AMbuy$9.25$0.78580.98460.0835711.78
0xF69...1969
0x45...9566
04/14/202611:12:01 AMbuy$18.01$0.78481.910.0835222.95
0xbbf...1972
0x4c...0ecf
04/14/202611:06:06 AMbuy$11.72$0.78511.240.0834714.92
0xaCa...1971
0x91...1880
04/14/202611:05:38 AMbuy$7.22$0.78510.76770.083449.2
0xbbf...1972
0x4a...c4fb
04/14/202611:02:47 AMbuy$3.58$0.78490.3810.083424.56
0xF69...1969
0x3a...0f11
04/14/202611:00:08 AMbuy$3.16$0.7850.33610.08344.02
0x000...4b1f
0x32...6f83
04/14/202610:26:12 AMsell$16.79$0.78621.770.0832121.36
0xbbf...1972
0x10...62ab
04/14/202610:26:05 AMsell$13.74$0.78611.450.0832717.48
0xdDa...1973
0x52...defd
04/14/202610:21:12 AMsell$8.87$0.78630.94040.0833111.28
0xF69...1969
0x3e...dd3a
04/14/20269:31:15 AMbuy$6.17$0.78520.65680.083537.86
0xF69...1969
0x1b...3389
04/14/20269:29:42 AMbuy$5.62$0.7850.59840.083517.16
0xeA3...1970
0x15...60f6
04/14/20269:27:23 AMbuy$8.74$0.78520.92950.0834811.13
0xF69...1969
0x9e...f4b3
04/14/20269:26:07 AMbuy$8.9$0.78520.94680.0834511.34
0xeA3...1970
0xa8...2115
04/14/20269:23:05 AMbuy$5.62$0.7850.59770.083427.16
0xbbf...1972
0xe8...3b00
04/14/20269:17:11 AMbuy$7.07$0.78510.75140.08349
0xF69...1969
0x2c...f90d
04/14/20269:17:08 AMbuy$10.44$0.78481.10.0833713.3
0xeA3...1970
0x9b...e0e5
04/14/20269:15:49 AMbuy$8.1$0.78460.8610.0833110.33
0xeA3...1970
0x84...4456
04/14/20269:15:51 AMbuy$7.31$0.78490.77690.083349.32
0xbbf...1972
0x7c...f092
04/14/20268:52:03 AMsell$16.93$0.78591.790.0831121.55
0xaCa...1971
0x26...ce52