- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 72,303.94
- Pinagsama WAVAX:
- $4,051.06
XSGD/WAVAX price stats sa Avalanche
Noong Enero 3, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7782. Ang presyo ng XSGD ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $7,237.48. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,602,742.66. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $112,438.09. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $112,438.09.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 301 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $7,237.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.05608, na naitala noong 1:17 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7782 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:02:09 AM | buy | $20.02 | $0.7782 | 1.44 | 0.05608 | 25.72 | 0x15...5f3c | |
| 01/03/2026 | 12:59:47 AM | buy | $34.28 | $0.7781 | 2.46 | 0.05602 | 44.05 | 0x7b...ee34 | |
| 01/03/2026 | 12:59:33 AM | buy | $18.49 | $0.7781 | 1.33 | 0.05597 | 23.76 | 0xde...41d2 | |
| 01/03/2026 | 12:59:14 AM | buy | $8.33 | $0.7779 | 0.5997 | 0.05594 | 10.71 | 0x86...520c | |
| 01/03/2026 | 12:58:50 AM | buy | $19.93 | $0.7776 | 1.43 | 0.05591 | 25.63 | 0x65...c0af | |
| 01/03/2026 | 12:53:20 AM | sell | $21.59 | $0.7793 | 1.54 | 0.05577 | 27.71 | 0xc5...3df6 | |
| 01/03/2026 | 12:50:51 AM | sell | $31.07 | $0.7798 | 2.22 | 0.05582 | 39.85 | 0x88...c70f | |
| 01/03/2026 | 12:48:35 AM | sell | $21.59 | $0.7805 | 1.54 | 0.05588 | 27.67 | 0x57...b51f | |
| 01/03/2026 | 12:46:40 AM | sell | $16.11 | $0.7754 | 1.16 | 0.05591 | 20.78 | 0x7b...827e | |
| 01/03/2026 | 12:45:48 AM | sell | $8.32 | $0.7758 | 0.6002 | 0.05594 | 10.72 | 0x39...02e3 | |
| 01/03/2026 | 12:31:15 AM | buy | $28.77 | $0.7779 | 2.07 | 0.05606 | 36.98 | 0x4a...7347 | |
| 01/03/2026 | 12:31:02 AM | buy | $21.44 | $0.7778 | 1.54 | 0.05601 | 27.57 | 0xa4...01b3 | |
| 01/03/2026 | 12:12:00 AM | sell | $31.3 | $0.7798 | 2.24 | 0.05588 | 40.13 | 0x7d...ecee | |
| 01/03/2026 | 12:11:22 AM | sell | $31.34 | $0.7798 | 2.24 | 0.05594 | 40.19 | 0x2e...5354 | |
| 01/03/2026 | 12:10:34 AM | sell | $110.52 | $0.78 | 7.94 | 0.05608 | 141.68 | 0x1b...89d4 | |
| 01/03/2026 | 12:06:36 AM | sell | $15.82 | $0.7808 | 1.13 | 0.05621 | 20.26 | 0xd7...4d5b | |
| 01/03/2026 | 12:04:43 AM | sell | $15.34 | $0.7812 | 1.1 | 0.05624 | 19.64 | 0xba...2523 | |
| 01/03/2026 | 12:02:49 AM | sell | $14.04 | $0.7813 | 1.01 | 0.05627 | 17.97 | 0x35...6275 | |
| 01/03/2026 | 12:02:41 AM | sell | $24.57 | $0.7819 | 1.76 | 0.0563 | 31.42 | 0x89...3cf4 | |
| 01/03/2026 | 12:02:26 AM | sell | $15.28 | $0.7796 | 1.1 | 0.05634 | 19.6 | 0xee...9d2f |