WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7814
Presyo
0.08208 WAVAX
TVL
$93,372.19
MKT CAP
$1.6M
5m
0%
1h
-0.10%
4h
-0.11%
24h
-0.38%
Ibahagi
TXNS
480
Mga Bumili
255
Mga Nagbenta
225
Dami
5K
Telegram price alerts
Pares:
0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
59,810.34
Pinagsama WAVAX:
$4,904.13

XSGD/WAVAX price stats sa Avalanche

Noong Marso 24, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7814. Ang presyo ng XSGD ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $4,808.94. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,648,423.83. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $93,372.20. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $93,372.20.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 480 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 225 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $4,808.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.08208, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7814 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/24/20269:08:58 PMbuy$7.06$0.78140.74190.082089.030x4b...0747
03/24/20269:08:50 PMbuy$7.05$0.78080.74110.082019.030xf3...57df
03/24/20269:08:53 PMbuy$15.42$0.78121.610.0820419.740x40...82af
03/24/20269:08:40 PMbuy$3.02$0.78090.3170.081983.860xeb...088d
03/24/20269:01:39 PMsell$12.67$0.78221.320.0817916.20xa9...6809
03/24/20269:01:30 PMsell$8.81$0.78240.92170.0818311.260xaf...a0f1
03/24/20268:52:51 PMsell$6.76$0.78220.70780.081868.640x9a...daf0
03/24/20268:52:14 PMsell$8.02$0.78210.83990.0818810.250xcc...2857
03/24/20268:52:06 PMsell$5.07$0.78230.53130.08196.480x93...f962
03/24/20268:51:54 PMsell$6.2$0.78220.64940.081927.920x6a...687b
03/24/20268:39:50 PMsell$15.86$0.7821.660.0819620.290x7c...e38d
03/24/20268:39:36 PMsell$7.52$0.78240.78840.0829.610x3c...7395
03/24/20268:34:26 PMsell$6.69$0.78220.70230.082038.560x7e...6f1a
03/24/20268:28:54 PMbuy$13.53$0.78131.420.0822317.310x16...8ac3
03/24/20268:28:48 PMbuy$8.73$0.78110.91910.0821911.180x6c...b7d3
03/24/20268:28:45 PMbuy$9.83$0.78081.030.0821612.590x1c...257a
03/24/20268:28:16 PMbuy$14.92$0.78081.570.0821219.120x84...8f8e
03/24/20268:27:11 PMsell$10.01$0.78291.040.0818912.780xff...d1ae
03/24/20268:26:57 PMsell$20.32$0.78322.120.0819525.950x95...a84c
03/24/20268:26:54 PMsell$24.37$0.78242.550.0820231.150xf9...b453