- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 50,169.78
- Pinagsama WAVAX:
- $5,852.94
XSGD/WAVAX price stats sa Avalanche
Noong Hunyo 14, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7779. Ang presyo ng XSGD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $729.45. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,364,965.08. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $77,870.47. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $77,870.47.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 113 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $729.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.1169, na naitala noong 8:19 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7779 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:08:54 AM | buy | $2.35 | $0.7779 | 0.3542 | 0.1169 | 3.02 | 0xb8...af88 | |
| 06/14/2026 | 7:08:30 AM | buy | $5.99 | $0.7778 | 0.9017 | 0.1169 | 7.71 | 0x16...918b | |
| 06/14/2026 | 7:08:16 AM | buy | $7.16 | $0.7769 | 1.07 | 0.1168 | 9.21 | 0xc2...de2b | |
| 06/14/2026 | 5:34:06 AM | buy | $7.16 | $0.777 | 1.07 | 0.1168 | 9.22 | 0xaa...8041 | |
| 06/14/2026 | 5:31:58 AM | buy | $6 | $0.7778 | 0.9016 | 0.1168 | 7.71 | 0xe5...8763 | |
| 06/14/2026 | 5:29:34 AM | buy | $5.28 | $0.778 | 0.793 | 0.1167 | 6.79 | 0xf6...ab9e | |
| 06/14/2026 | 5:29:16 AM | buy | $13.31 | $0.778 | 1.99 | 0.1167 | 17.11 | 0x79...7951 | |
| 06/14/2026 | 5:17:41 AM | buy | $10.25 | $0.7779 | 1.53 | 0.1166 | 13.17 | 0x96...f8d1 | |
| 06/14/2026 | 5:17:23 AM | buy | $10.26 | $0.7783 | 1.53 | 0.1165 | 13.18 | 0xeb...bfd3 | |
| 06/14/2026 | 4:53:49 AM | buy | $9.09 | $0.7779 | 1.36 | 0.1165 | 11.69 | 0x41...0b3c | |
| 06/14/2026 | 4:53:39 AM | buy | $7.92 | $0.7779 | 1.18 | 0.1164 | 10.19 | 0x05...8584 | |
| 06/14/2026 | 4:53:13 AM | buy | $5.3 | $0.7781 | 0.7936 | 0.1164 | 6.81 | 0xc0...fcb5 | |
| 06/14/2026 | 4:47:12 AM | buy | $6.03 | $0.7782 | 0.9023 | 0.1164 | 7.75 | 0x7b...9d65 | |
| 06/14/2026 | 4:47:05 AM | buy | $4.13 | $0.778 | 0.6177 | 0.1163 | 5.3 | 0x54...70b3 | |
| 06/14/2026 | 4:46:47 AM | buy | $3.72 | $0.7778 | 0.5569 | 0.1163 | 4.78 | 0xb9...7720 | |
| 06/14/2026 | 4:46:08 AM | buy | $3.22 | $0.7776 | 0.4824 | 0.1163 | 4.14 | 0xb9...60d7 | |
| 06/14/2026 | 4:45:38 AM | buy | $7.93 | $0.7779 | 1.18 | 0.1163 | 10.2 | 0x70...7df2 | |
| 06/14/2026 | 4:45:26 AM | buy | $12.2 | $0.7783 | 1.82 | 0.1162 | 15.68 | 0x7a...12f4 | |
| 06/14/2026 | 4:43:30 AM | buy | $7.21 | $0.7779 | 1.07 | 0.1161 | 9.28 | 0x43...ef93 | |
| 06/14/2026 | 1:03:54 AM | buy | $1.35 | $0.7775 | 0.2018 | 0.1161 | 1.73 | 0x45...1dce |