- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 84,348.79
- Pinagsama WAVAX:
- $3,470.44
XSGD/WAVAX price stats sa Avalanche
Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7678. Ang presyo ng XSGD ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,788.53. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,757,882.82. Ang kontrata ng liquidity pool ay 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 na may kabuuang halaga na naka-lock (TVL) na $129,578.75. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0xEd9c13e146910c6B4B5c7a24547bca9062a6eb33 ay $129,578.75.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $1,788.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.04112, na naitala noong 11:10 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7678 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:30:18 AM | buy | $103.26 | $0.7678 | 5.53 | 0.04112 | 134.49 | 0x0a...5c19 | |
| 11/02/2025 | 10:26:24 AM | buy | $111.39 | $0.7673 | 5.95 | 0.04099 | 145.17 | 0xe0...68f2 | |
| 11/02/2025 | 9:45:39 AM | buy | $6.69 | $0.7686 | 0.3566 | 0.04094 | 8.71 | 0x3b...9dc3 | |
| 11/02/2025 | 9:45:43 AM | buy | $100.79 | $0.767 | 5.36 | 0.04086 | 131.41 | 0xe0...8618 | |
| 11/02/2025 | 8:46:36 AM | buy | $101.04 | $0.7672 | 5.36 | 0.04072 | 131.7 | 0x4a...4fb8 | |
| 11/02/2025 | 6:58:35 AM | sell | $123.79 | $0.7687 | 6.54 | 0.04063 | 161.03 | 0x20...10a4 | |
| 11/02/2025 | 4:56:58 AM | sell | $120.87 | $0.7696 | 6.4 | 0.04078 | 157.05 | 0x77...c1d0 | |
| 11/02/2025 | 4:44:21 AM | sell | $104.66 | $0.7695 | 5.56 | 0.04093 | 136.01 | 0xba...fdfa | |
| 11/02/2025 | 2:14:47 AM | sell | $20.63 | $0.765 | 1.1 | 0.04085 | 26.97 | 0xb9...1228 | |
| 11/02/2025 | 2:14:39 AM | sell | $142.31 | $0.7698 | 7.6 | 0.04111 | 184.86 | 0x7c...d3c6 | |
| 11/01/2025 | 11:50:36 PM | sell | $101.72 | $0.7698 | 5.45 | 0.04126 | 132.12 | 0x92...113c | |
| 11/01/2025 | 9:59:39 PM | buy | $102.63 | $0.7676 | 5.53 | 0.04137 | 133.69 | 0xf8...fafb | |
| 11/01/2025 | 4:46:27 PM | sell | $66.6 | $0.7706 | 3.56 | 0.04124 | 86.42 | 0xb3...1071 | |
| 11/01/2025 | 4:06:00 PM | sell | $85.41 | $0.7709 | 4.58 | 0.04134 | 110.79 | 0x48...5377 | |
| 11/01/2025 | 3:07:04 PM | sell | $79.96 | $0.7706 | 4.3 | 0.04144 | 103.76 | 0x94...7dc5 | |
| 11/01/2025 | 2:13:16 PM | buy | $105.03 | $0.7678 | 5.68 | 0.04153 | 136.78 | 0x32...364c | |
| 11/01/2025 | 2:10:10 PM | buy | $103.58 | $0.7673 | 5.58 | 0.04139 | 134.99 | 0x33...71f2 | |
| 11/01/2025 | 11:06:09 AM | sell | $102.19 | $0.7667 | 5.5 | 0.04129 | 133.28 | 0x5f...f9b6 | |
| 11/01/2025 | 10:33:49 AM | sell | $103.33 | $0.7715 | 5.54 | 0.04142 | 133.94 | 0x33...84be | |
| 11/01/2025 | 10:33:49 AM | sell | $2.54 | $0.7698 | 0.1366 | 0.04133 | 3.3 | 0x6c...ce2e |