WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7796
Presyo
0.7796 USDC
TVL
$18,987.12
MKT CAP
$1.6M
5m
0%
1h
-0.05%
4h
-0.15%
24h
0.32%
Ibahagi
TXNS
77
Mga Bumili
52
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
10,282.77
Pinagsama USDC:
$10,969.73

XSGD/USDC price stats sa Avalanche

Noong Abril 1, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V3 ay $0.7796. Ang presyo ng XSGD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,714.62. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,644,680.53. Ang kontrata ng liquidity pool ay 0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00 na may kabuuang halaga na naka-lock (TVL) na $18,987.13. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00 ay $18,987.13.

Ang kabuuang transaksyon ng XSGD/USDC ay 77 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $5,714.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7796, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7796 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20263:10:44 PMsell$0.03285$0.77960.032850.77960.04213
0xFFe...F64E
0xdb...a4f2
04/01/20263:09:40 PMsell$0.3245$0.77970.32450.77970.4161
0xFFe...F64E
0x14...fa1a
04/01/20263:08:16 PMbuy$6.4$0.786.40.788.2
0xFFe...F64E
0x72...abc4
04/01/20261:48:02 PMsell$11.12$0.779711.120.779714.27
0xbbf...1972
0x32...4656
04/01/20261:20:17 PMsell$379.36$0.7801379.360.7801486.26
0xA5B...8DE4
0x2f...c48e
04/01/20261:17:48 PMbuy$8.22$0.78098.220.780910.53
0x000...4b1f
0xe5...d685
04/01/202612:40:40 PMsell$93.68$0.780793.680.7807120
0xE09...9315
0x5b...10bb
04/01/202612:36:33 PMsell$15.42$0.780815.420.780819.75
0xbbf...1972
0x85...74c2
04/01/202612:36:21 PMsell$6.96$0.78086.960.78088.91
0xF69...1969
0xd9...211e
04/01/202612:36:12 PMsell$0.4588$0.78080.45880.78080.5876
0x319...1482
0xcf...c789
04/01/202612:36:12 PMsell$0.4587$0.78080.45870.78080.5875
0x319...1482
0x83...52bf
04/01/202612:36:12 PMsell$6.25$0.78086.250.78088.01
0x000...4b1f
0x67...6507
04/01/202612:36:10 PMsell$0.1119$0.78080.11190.78080.1433
0x319...1482
0x83...7fee
04/01/202612:36:10 PMsell$0.1119$0.78080.11190.78080.1433
0x319...1482
0xfc...df8d
04/01/202612:36:05 PMbuy$499.86$0.7797499.860.7797641.04
0x247...A668
0xd0...b421
04/01/202612:36:05 PMbuy$499.86$0.7809499.860.7809640.07
0x247...A668
0xd0...b421
04/01/202612:36:05 PMsell$4.87$0.78114.870.78116.23
0xF1e...f7df
0x67...af07
04/01/202612:36:05 PMsell$4.88$0.78114.880.78116.24
0xdeB...a9c4
0x20...5126
04/01/202612:36:06 PMsell$8.86$0.7818.860.78111.35
0x1FE...8395
0x57...309b
04/01/202612:36:07 PMsell$28.86$0.780928.860.780936.96
0x421...3458
0x65...a6df