- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 1,576.94
- Pinagsama USDC:
- $1,929.71
XSGD/USDC price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V3 ay $0.7749. Ang presyo ng XSGD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $15,385.74. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,595,810.97. Ang kontrata ng liquidity pool ay 0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00 na may kabuuang halaga na naka-lock (TVL) na $3,151.70. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6F63eFB36E4d30BCa6F8BfDDF3da8240d8c9Ce00 ay $3,151.70.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 377 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $15,385.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7749, na naitala noong 10:41 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7749 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:35:48 AM | sell | $17.77 | $0.7749 | 17.77 | 0.7749 | 22.94 | 0xd5...90d9 | |
| 12/19/2025 | 10:08:44 AM | sell | $14.51 | $0.7749 | 14.51 | 0.7749 | 18.73 | 0x76...7011 | |
| 12/19/2025 | 10:05:43 AM | buy | $17.84 | $0.7752 | 17.84 | 0.7752 | 23.01 | 0x2d...73ce | |
| 12/19/2025 | 10:04:53 AM | buy | $28.04 | $0.7752 | 28.04 | 0.7752 | 36.17 | 0x7f...cbb8 | |
| 12/19/2025 | 10:03:28 AM | buy | $12.52 | $0.7752 | 12.52 | 0.7752 | 16.15 | 0xbf...aaca | |
| 12/19/2025 | 9:51:18 AM | buy | $13.02 | $0.7752 | 13.02 | 0.7752 | 16.8 | 0xa5...4f35 | |
| 12/19/2025 | 9:25:38 AM | buy | $12.51 | $0.7752 | 12.51 | 0.7752 | 16.14 | 0x21...4259 | |
| 12/19/2025 | 9:04:18 AM | sell | $65.04 | $0.7749 | 65.04 | 0.7749 | 83.93 | 0x82...3823 | |
| 12/19/2025 | 9:02:17 AM | sell | $17.78 | $0.7749 | 17.78 | 0.7749 | 22.94 | 0x81...508e | |
| 12/19/2025 | 8:46:35 AM | buy | $74.5 | $0.7752 | 74.5 | 0.7752 | 96.09 | 0x75...4bab | |
| 12/19/2025 | 8:45:22 AM | sell | $60.33 | $0.7749 | 60.33 | 0.7749 | 77.85 | 0x83...820d | |
| 12/19/2025 | 8:42:11 AM | buy | $15.52 | $0.7752 | 15.52 | 0.7752 | 20.02 | 0x89...f9b4 | |
| 12/19/2025 | 8:35:30 AM | buy | $17.77 | $0.7752 | 17.77 | 0.7752 | 22.93 | 0x61...333b | |
| 12/19/2025 | 8:31:55 AM | sell | $11.99 | $0.7749 | 11.99 | 0.7749 | 15.47 | 0xa0...81c9 | |
| 12/19/2025 | 8:30:16 AM | sell | $17.71 | $0.7749 | 17.71 | 0.7749 | 22.85 | 0x0f...3bf4 | |
| 12/19/2025 | 8:28:55 AM | sell | $32.95 | $0.7749 | 32.95 | 0.7749 | 42.52 | 0x45...ca38 | |
| 12/19/2025 | 8:28:40 AM | sell | $26.9 | $0.7749 | 26.9 | 0.7749 | 34.72 | 0xb9...c003 | |
| 12/19/2025 | 8:26:27 AM | sell | $12.49 | $0.7749 | 12.49 | 0.7749 | 16.12 | 0x0c...bf96 | |
| 12/19/2025 | 8:23:08 AM | sell | $14.5 | $0.7749 | 14.5 | 0.7749 | 18.72 | 0x07...8bcd | |
| 12/19/2025 | 8:22:21 AM | sell | $23.19 | $0.7749 | 23.19 | 0.7749 | 29.92 | 0xb4...a98b |