- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 119,641.36
- Pinagsama USDC:
- $93,584.9
XSGD/USDC price stats sa Avalanche
Noong Enero 23, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7831. Ang presyo ng XSGD ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $150.08. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,495,328.44. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $187,169.81. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $187,169.81.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $150.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7831, na naitala noong 2:14 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7831 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:12:03 AM | buy | $8.66 | $0.7831 | 8.66 | 0.7831 | 11.06 | 0x2d...d430 | |
| 01/23/2026 | 11:07:36 AM | buy | $5.49 | $0.783 | 5.49 | 0.783 | 7.02 | 0x6f...04f2 | |
| 01/23/2026 | 11:04:16 AM | buy | $18.32 | $0.7828 | 18.32 | 0.7828 | 23.4 | 0x69...4a3b | |
| 01/23/2026 | 11:03:55 AM | buy | $6.58 | $0.7826 | 6.58 | 0.7826 | 8.41 | 0xdb...6bb9 | |
| 01/23/2026 | 10:15:23 AM | buy | $5.17 | $0.7825 | 5.17 | 0.7825 | 6.61 | 0x76...2a23 | |
| 01/23/2026 | 9:13:03 AM | buy | $7.13 | $0.7824 | 7.13 | 0.7824 | 9.11 | 0xff...1b85 | |
| 01/23/2026 | 9:12:54 AM | buy | $5.15 | $0.7823 | 5.15 | 0.7823 | 6.58 | 0xc2...2afb | |
| 01/23/2026 | 9:05:38 AM | buy | $10.63 | $0.7821 | 10.63 | 0.7821 | 13.6 | 0xbd...3350 | |
| 01/23/2026 | 9:03:19 AM | buy | $11.25 | $0.782 | 11.25 | 0.782 | 14.38 | 0x44...99c5 | |
| 01/23/2026 | 6:42:27 AM | buy | $6.6 | $0.7818 | 6.6 | 0.7818 | 8.44 | 0x8c...633f | |
| 01/23/2026 | 6:13:28 AM | buy | $11.41 | $0.7817 | 11.41 | 0.7817 | 14.59 | 0x28...db2a | |
| 01/23/2026 | 4:04:17 AM | buy | $4.02 | $0.7815 | 4.02 | 0.7815 | 5.14 | 0x7c...822b | |
| 01/23/2026 | 4:04:11 AM | buy | $3.88 | $0.7815 | 3.88 | 0.7815 | 4.96 | 0xbf...524a | |
| 01/23/2026 | 3:20:04 AM | buy | $12.45 | $0.7813 | 12.45 | 0.7813 | 15.93 | 0xb7...8811 | |
| 01/23/2026 | 3:18:16 AM | buy | $6.05 | $0.7812 | 6.05 | 0.7812 | 7.74 | 0x19...039a | |
| 01/23/2026 | 3:16:21 AM | buy | $8.69 | $0.7811 | 8.69 | 0.7811 | 11.13 | 0x78...49d8 | |
| 01/23/2026 | 3:16:11 AM | buy | $6.04 | $0.7809 | 6.04 | 0.7809 | 7.74 | 0x36...1dc9 | |
| 01/23/2026 | 3:16:07 AM | buy | $4.89 | $0.7808 | 4.89 | 0.7808 | 6.26 | 0xd2...c9f0 | |
| 01/22/2026 | 2:24:32 PM | sell | $7.58 | $0.7788 | 7.58 | 0.7788 | 9.74 | 0x82...6f5c | |
| 01/21/2026 | 2:10:46 PM | buy | $29.4 | $0.7807 | 29.4 | 0.7807 | 37.66 | 0xdd...a23c |