WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7861
Presyo
0.7861 USDC
TVL
$187,630.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
181
Telegram price alerts
Pares:
0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
119,394.86
Pinagsama USDC:
$93,815.06

XSGD/USDC price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7861. Ang presyo ng XSGD ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $181.46. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,422,390.61. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $187,630.12. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $187,630.12.

Ang kabuuang transaksyon ng XSGD/USDC ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $181.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7861, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7861 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20261:16:32 PMbuy$4.09$0.78614.090.78615.21
0x000...4b1f
0xc2...4eac
05/01/202612:27:27 PMbuy$1.5$0.7861.50.7861.91
0x000...4b1f
0xf3...269c
05/01/202612:14:22 PMbuy$6.27$0.7866.270.7867.97
0x000...4b1f
0x3a...e6a6
05/01/202611:21:37 AMbuy$4.04$0.78594.040.78595.15
0xdDa...1973
0x1f...0b8f
05/01/202610:26:54 AMbuy$11.32$0.785811.320.785814.4
0xdDa...1973
0x93...21d3
05/01/20268:24:55 AMbuy$1.9$0.78561.90.78562.41
0x000...4b1f
0x82...7277
05/01/20268:24:42 AMbuy$0.7978$0.78560.79780.78561.01
0x000...4b1f
0xb9...b001
05/01/20268:16:40 AMbuy$0.7874$0.78560.78740.78561
0x000...4b1f
0x20...e903
05/01/20268:16:35 AMbuy$4.43$0.78564.430.78565.64
0xaCa...1971
0x6b...e6ae
05/01/20268:15:56 AMbuy$6.33$0.78556.330.78558.06
0xbbf...1972
0x10...48c9
05/01/20267:11:32 AMbuy$9.25$0.78549.250.785411.78
0xdDa...1973
0xed...ae07
05/01/20267:11:26 AMbuy$63.01$0.785163.010.785180.25
0x6a9...c061
0x31...3252
05/01/20261:07:46 AMbuy$3.32$0.78423.320.78424.24
0x000...4b1f
0x14...9a1b
05/01/202612:17:11 AMbuy$3.48$0.78413.480.78414.44
0x000...4b1f
0x6b...2da3
05/01/202612:15:53 AMbuy$3.88$0.78413.880.78414.95
0xdDa...1973
0x07...45db
04/30/20264:50:58 PMbuy$9.36$0.7849.360.78411.94
0xbbf...1972
0x2b...4774
04/30/20263:58:06 PMbuy$11.54$0.783811.540.783814.73
0xbbf...1972
0x68...855e
04/30/20263:32:16 PMbuy$6.98$0.78376.980.78378.91
0xdDa...1973
0x48...dad9
04/30/20263:29:58 PMbuy$9.14$0.78359.140.783511.66
0xbbf...1972
0xe3...ebd5
04/30/20262:31:29 PMbuy$8.64$0.78348.640.783411.03
0xaCa...1971
0x3e...1070