WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7862
Presyo
0.7862 USDC
TVL
$187,670.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
113
Telegram price alerts
Pares:
0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
119,367.82
Pinagsama USDC:
$93,835.27

XSGD/USDC price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7862. Ang presyo ng XSGD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $113.13. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,658,519.75. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $187,670.55. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $187,670.55.

Ang kabuuang transaksyon ng XSGD/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $113.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7862, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7862 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20262:34:44 AMbuy$5.39$0.78625.390.78626.86
0x000...4b1f
0x6d...7707
04/12/20262:12:15 AMbuy$6.85$0.78616.850.78618.72
0x000...4b1f
0x45...2714
04/12/20261:48:28 AMsell$32.96$0.785932.960.785941.94
0xF69...1969
0x01...039b
04/12/20261:01:14 AMbuy$4.4$0.78674.40.78675.59
0x000...4b1f
0x0a...c0c0
04/11/202610:37:07 PMsell$13.35$0.786213.350.786216.97
0xF69...1969
0xaf...2038
04/11/20268:30:36 PMsell$7.14$0.78647.140.78649.08
0x000...4b1f
0xbf...fff2
04/11/20268:20:36 PMsell$7.36$0.78657.360.78659.35
0xF69...1969
0xf9...26dd
04/11/20268:16:42 PMsell$17.96$0.786717.960.786722.84
0xeA3...1970
0x13...4279
04/11/20267:31:41 PMbuy$7.71$0.78727.710.78729.79
0x000...4b1f
0x87...46aa
04/11/20266:34:48 PMbuy$5.46$0.78715.460.78716.94
0x000...4b1f
0x58...03e0
04/11/20263:17:27 PMbuy$4.48$0.78714.480.78715.7
0xF69...1969
0x9e...5ee7
04/11/20261:57:18 AMbuy$5.3$0.78695.30.78696.73
0x000...4b1f
0xa5...e301
04/11/20261:52:13 AMbuy$4.76$0.78694.760.78696.06
0xeA3...1970
0x05...b4b3
04/10/202611:10:51 PMbuy$76.23$0.786876.230.786896.89
0xcA2...3387
0x5e...aad2
04/10/202610:31:55 PMsell$3.46$0.78523.460.78524.41
0x000...4b1f
0x2e...99d3
04/10/20267:21:00 PMsell$3.8$0.78523.80.78524.84
0x000...4b1f
0xc7...ac2f
04/10/20266:33:03 PMsell$13.58$0.785413.580.785417.3
0xaCa...1971
0x5e...a8fb
04/10/20266:28:56 PMsell$33.08$0.785833.080.785842.09
0x000...4b1f
0xfd...4eb0
04/10/20266:28:43 PMsell$35.4$0.785835.40.785845.05
0x569...294f
0x0e...dbc7
04/10/20266:28:35 PMbuy$95.12$0.786395.120.7863120.97
0xeA3...1970
0x28...3190