WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7679
Presyo
0.7679 USDC
TVL
$185,430.46
MKT CAP
$1.6M
5m
0%
1h
0.14%
4h
0.08%
24h
-0.16%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
120,736.18
Pinagsama USDC:
$92,709.7

XSGD/USDC price stats sa Avalanche

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7679. Ang presyo ng XSGD ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,638.54. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,573,828.41. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $185,430.46. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $185,430.46.

Ang kabuuang transaksyon ng XSGD/USDC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $1,638.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7679, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7679 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20256:13:10 AMbuy$35.32$0.767935.320.767945.99
0x822...5a10
0xa2...e585
10/12/20255:23:58 AMbuy$94.99$0.766894.990.7668123.87
0xb89...2C04
0x1b...8ffc
10/12/20254:55:47 AMbuy$15.61$0.765915.610.765920.39
0xc1D...050A
0x3f...e230
10/12/20254:36:46 AMsell$56.59$0.765556.590.765573.92
0xAb3...c408
0x6d...f8c7
10/12/20254:26:23 AMsell$161.22$0.7673161.220.7673210.11
0x777...676b
0xeb...a6fe
10/12/20251:51:29 AMsell$53.03$0.769153.030.769168.95
0xB64...030C
0xae...9d82
10/12/202512:32:57 AMbuy$69.74$0.769769.740.769790.61
0xAb3...c408
0x96...5d41
10/11/20255:59:46 PMbuy$43.77$0.768843.770.768856.94
0xB64...030C
0xf7...0304
10/11/20255:17:35 PMsell$72.47$0.768272.470.768294.34
0xB64...030C
0x80...92f4
10/11/20254:05:30 PMsell$41.16$0.769241.160.769253.5
0xB64...030C
0xf0...c1dd
10/11/20253:48:50 PMbuy$68.86$0.769768.860.769789.46
0xB64...030C
0x9c...9d53
10/11/20253:38:04 PMsell$51.82$0.768851.820.768867.4
0xB64...030C
0x54...709c
10/11/20252:40:32 PMbuy$39.07$0.769739.070.769750.76
0xB64...030C
0x31...deac
10/11/20252:26:04 PMsell$52.81$0.76952.810.76968.68
0xB64...030C
0xf9...78f7
10/11/20251:26:53 PMbuy$38.9$0.769938.90.769950.52
0x822...5a10
0xc6...3867
10/11/202512:57:18 PMbuy$49.27$0.769249.270.769264.05
0x3e2...5c00
0x33...c807
10/11/202512:48:10 PMsell$75$0.7686750.768697.57
0xc1D...050A
0x1e...02c8
10/11/202512:06:29 PMbuy$26.67$0.769826.670.769834.64
0x3e2...5c00
0x2a...c67e
10/11/202511:51:32 AMsell$47.75$0.769247.750.769262.07
0xAb3...c408
0x95...ec8d
10/11/202511:23:25 AMbuy$55.12$0.769955.120.769971.59
0x3e2...5c00
0x53...de24