WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7871
Presyo
0.7871 USDC
TVL
$188,271.73
MKT CAP
$1.6M
5m
0%
1h
-0.61%
4h
-0.61%
24h
-0.44%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
275
Telegram price alerts
Pares:
0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
118,985.19
Pinagsama USDC:
$94,135.86

XSGD/USDC price stats sa Avalanche

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7871. Ang presyo ng XSGD ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $275.28. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,617,594.66. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $188,271.74. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $188,271.74.

Ang kabuuang transaksyon ng XSGD/USDC ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $275.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7871, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7871 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/202610:19:41 PMsell$0.008547$0.78710.0085470.78710.01085
0x528...502d
0x85...3eaa
02/11/202610:19:35 PMbuy$0.008634$0.79510.0086340.79510.01085
0x528...502d
0x97...a4a0
02/11/20269:29:33 PMbuy$21.98$0.79221.980.79227.76
0xaCa...1971
0x2e...8058
02/11/20265:51:43 PMbuy$4.81$0.79174.810.79176.07
0xB64...030C
0x28...1450
02/11/20265:19:59 PMbuy$10.09$0.791610.090.791612.74
0xaCa...1971
0x30...79f5
02/11/20265:19:53 PMbuy$7.88$0.79147.880.79149.96
0xF69...1969
0xe9...d4b6
02/11/20265:02:26 PMsell$9.62$0.78949.620.789412.19
0x579...Fe06
0x81...1c4d
02/11/20263:01:46 PMbuy$14.93$0.791414.930.791418.87
0xAb3...c408
0x7a...eda8
02/11/20262:00:42 PMbuy$6.45$0.79126.450.79128.15
0x579...Fe06
0x0b...9b28
02/11/20261:52:23 PMsell$14.38$0.789314.380.789318.22
0x3e2...5c00
0xd3...4bea
02/11/20261:51:45 PMsell$19.31$0.789519.310.789524.45
0xB64...030C
0x3b...31f8
02/11/20261:43:23 PMsell$7.72$0.78987.720.78989.78
0xB64...030C
0xaa...afd0
02/11/20261:42:46 PMsell$12.3$0.789912.30.789915.57
0x3e2...5c00
0xdc...44ff
02/11/20261:41:59 PMsell$11.25$0.790111.250.790114.24
0xAb3...c408
0x59...9b41
02/11/20261:37:10 PMsell$11.43$0.790311.430.790314.46
0xB64...030C
0x0c...da2f
02/11/202611:31:57 AMbuy$9.15$0.79249.150.792411.55
0x579...Fe06
0x6b...0c65
02/11/202611:23:38 AMbuy$6.42$0.79236.420.79238.1
0xF21...9C02
0xaa...336d
02/11/202611:23:21 AMbuy$6.42$0.79226.420.79228.1
0x007...8012
0x50...d7ea
02/11/202611:23:08 AMbuy$6.42$0.7926.420.7928.1
0xAb3...c408
0xa8...85c9
02/11/202611:22:50 AMbuy$6.42$0.79196.420.79198.11
0x3e2...5c00
0xe4...6d6d