Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 119,894.11
- Pinagsama USDC:
- $93,324.59
XSGD/USDC price stats sa Avalanche
Noong Agosto 30, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7782. Ang presyo ng XSGD ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $722.56. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,664,742.02. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $186,649.19. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $186,649.19.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $722.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7782, na naitala noong 1:29 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7782 ngayon.
XSGD-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 10:29:01 AM | buy | $60.06 | $0.7782 | 60.06 | 0.7782 | 77.18 | 0xa7...7d8f | |
08/30/2025 | 4:58:20 AM | sell | $43.25 | $0.7773 | 43.25 | 0.7773 | 55.64 | 0x20...09eb | |
08/30/2025 | 1:08:19 AM | buy | $23.23 | $0.7783 | 23.23 | 0.7783 | 29.85 | 0x42...c61f | |
08/30/2025 | 12:05:02 AM | sell | $38.25 | $0.7776 | 38.25 | 0.7776 | 49.19 | 0x0d...9999 | |
08/29/2025 | 10:22:24 PM | buy | $39.62 | $0.7784 | 39.62 | 0.7784 | 50.91 | 0x78...dc28 | |
08/29/2025 | 10:09:46 PM | sell | $46.3 | $0.7776 | 46.3 | 0.7776 | 59.53 | 0x5a...2b2c | |
08/29/2025 | 5:21:50 PM | buy | $58.97 | $0.7783 | 58.97 | 0.7783 | 75.76 | 0xa0...5e0e | |
08/29/2025 | 5:13:46 PM | sell | $63.07 | $0.7776 | 63.07 | 0.7776 | 81.11 | 0x94...8cac | |
08/29/2025 | 4:49:09 PM | buy | $98.59 | $0.7781 | 98.59 | 0.7781 | 126.7 | 0x7c...2da6 | |
08/29/2025 | 3:31:02 PM | sell | $71.61 | $0.7771 | 71.61 | 0.7771 | 92.15 | 0x1b...319b | |
08/29/2025 | 1:51:28 PM | buy | $98.11 | $0.7776 | 98.11 | 0.7776 | 126.16 | 0x64...cf40 | |
08/29/2025 | 12:58:09 PM | sell | $81.45 | $0.7767 | 81.45 | 0.7767 | 104.86 | 0xb9...ec25 | |
08/29/2025 | 10:18:44 AM | sell | $49.31 | $0.7778 | 49.31 | 0.7778 | 63.39 | 0x96...84ce | |
08/29/2025 | 7:32:41 AM | buy | $71.22 | $0.7784 | 71.22 | 0.7784 | 91.5 | 0x7c...7ba0 | |
08/29/2025 | 7:22:30 AM | sell | $83.01 | $0.7777 | 83.01 | 0.7777 | 106.74 | 0x34...e2f3 | |
08/29/2025 | 1:35:50 AM | buy | $57.92 | $0.7787 | 57.92 | 0.7787 | 74.38 | 0xfd...7e46 | |
08/29/2025 | 12:46:36 AM | sell | $39.15 | $0.7778 | 39.15 | 0.7778 | 50.34 | 0x3b...b63c | |
08/29/2025 | 12:43:11 AM | sell | $42.34 | $0.7784 | 42.34 | 0.7784 | 54.38 | 0xf5...3b2c | |
08/28/2025 | 10:04:22 PM | buy | $42.9 | $0.7792 | 42.9 | 0.7792 | 55.06 | 0x58...aa01 | |
08/28/2025 | 9:07:09 PM | sell | $53.98 | $0.7785 | 53.98 | 0.7785 | 69.33 | 0x46...abdd |