- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 119,871.48
- Pinagsama USDC:
- $93,404.66
XSGD/USDC price stats sa Avalanche
Noong Enero 3, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange V1 ay $0.7801. Ang presyo ng XSGD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.67. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,606,540.19. Ang kontrata ng liquidity pool ay 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 na may kabuuang halaga na naka-lock (TVL) na $186,809.32. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0xbD1Fdf23345F9a48D020b5Ac91B763832CA1C235 ay $186,809.32.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $46.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7801, na naitala noong 1:16 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7801 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:19:11 AM | buy | $12.46 | $0.7801 | 12.46 | 0.7801 | 15.97 | 0x19...bd14 | |
| 01/02/2026 | 2:17:55 AM | buy | $14.52 | $0.7798 | 14.52 | 0.7798 | 18.62 | 0xa9...8a25 | |
| 01/01/2026 | 6:36:34 PM | buy | $19.67 | $0.7796 | 19.67 | 0.7796 | 25.24 | 0xaa...a75f | |
| 12/29/2025 | 1:04:16 PM | buy | $17.08 | $0.7792 | 17.08 | 0.7792 | 21.92 | 0xd3...34f0 | |
| 12/29/2025 | 12:07:39 PM | sell | $33.34 | $0.7774 | 33.34 | 0.7774 | 42.88 | 0x9b...2fdb | |
| 12/28/2025 | 3:03:35 AM | sell | $5.75 | $0.7777 | 5.75 | 0.7777 | 7.4 | 0x36...4b8a | |
| 12/28/2025 | 3:03:07 AM | sell | $10.45 | $0.7778 | 10.45 | 0.7778 | 13.43 | 0x8e...6305 | |
| 12/28/2025 | 2:58:17 AM | sell | $15.62 | $0.778 | 15.62 | 0.778 | 20.07 | 0xca...b945 | |
| 12/26/2025 | 3:32:03 PM | buy | $23.56 | $0.78 | 23.56 | 0.78 | 30.21 | 0x65...1fef | |
| 12/25/2025 | 3:44:30 PM | buy | $27.99 | $0.7796 | 27.99 | 0.7796 | 35.9 | 0xf2...5b4c | |
| 12/25/2025 | 8:08:32 AM | buy | $12.32 | $0.7792 | 12.32 | 0.7792 | 15.81 | 0x13...c169 | |
| 12/25/2025 | 8:08:20 AM | buy | $13.78 | $0.779 | 13.78 | 0.779 | 17.69 | 0x30...e77a | |
| 12/25/2025 | 8:08:07 AM | buy | $15.61 | $0.7788 | 15.61 | 0.7788 | 20.04 | 0xde...f543 | |
| 12/24/2025 | 6:28:14 PM | buy | $11.41 | $0.7785 | 11.41 | 0.7785 | 14.66 | 0x0d...001a | |
| 12/24/2025 | 2:49:08 AM | buy | $36.5 | $0.7781 | 36.5 | 0.7781 | 46.9 | 0x64...ee32 | |
| 12/23/2025 | 4:03:44 PM | buy | $28.92 | $0.7776 | 28.92 | 0.7776 | 37.19 | 0xeb...55e3 | |
| 12/23/2025 | 4:03:19 PM | buy | $18.24 | $0.7772 | 18.24 | 0.7772 | 23.47 | 0xff...8b1b | |
| 12/23/2025 | 10:51:07 AM | buy | $15.92 | $0.7769 | 15.92 | 0.7769 | 20.49 | 0xe6...1d28 | |
| 12/23/2025 | 10:27:25 AM | buy | $8.32 | $0.7767 | 8.32 | 0.7767 | 10.71 | 0x2b...710c | |
| 12/23/2025 | 10:26:45 AM | buy | $8.2 | $0.7766 | 8.2 | 0.7766 | 10.57 | 0x7f...eefa |