WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-WAVAX pair

Presyo USD
$4,531.53
Presyo
511.43 WAVAX
TVL
$3,535.51
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.51%
24h
1.21%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
140
Telegram price alerts
Pares:
0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAUt0:
0.2281
Pinagsama WAVAX:
$282.34

XAUt0/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Pharaoh Exchange V3 ay $4,531.53. Ang presyo ng XAUt0 ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $140.34. Ang kontrata ng XAUt0 token ay 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 na may market cap na $3,274,820.08. Ang kontrata ng liquidity pool ay 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c na may kabuuang halaga na naka-lock (TVL) na $3,535.52. Ang XAUt0/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/WAVAX na may kontrata na address 0x48537d6863Bec4c01293C9a5B5FF7B7BfD2AD36c ay $3,535.52.

Ang kabuuang transaksyon ng XAUt0/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XAUt0/WAVAX pool ay may trading volume na $140.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa WAVAX ay 511.43, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,531.53 ngayon.

XAUt0-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20268:32:09 PMsell$4.44$4,531.530.5022511.430.000982
0x644...C00f
0xf6...fcc2
05/29/20267:19:01 PMbuy$1.8$4,519.970.206515.10.0004
0x74B...5a7d
0x92...3181
05/29/20267:17:58 PMbuy$3.35$4,520.170.3821514.30.000743
0x74B...5a7d
0x35...375c
05/29/20267:15:35 PMbuy$1.44$4,520.160.1639513.870.000319
0xD31...644b
0xda...8640
05/29/20266:47:14 PMbuy$4.97$4,527.50.5635512.740.001099
0xD31...644b
0xab...6001
05/29/20266:45:59 PMbuy$5.37$4,526.150.6072511.130.001188
0x779...8835
0x91...270e
05/29/20266:29:39 PMbuy$0.9022$4,533.850.1015510.310.000199
0x74B...5a7d
0xd4...d924
05/29/20266:28:38 PMbuy$1.72$4,529.590.1937509.90.00038
0x74B...5a7d
0x3e...eb5b
05/29/20265:43:46 PMsell$1.38$4,538.710.155506.650.000306
0x000...4b1f
0xde...c94f
05/29/20265:32:25 PMbuy$0.4937$4,571.310.05507509.960.000108
0x000...4b1f
0x55...dfb8
05/29/20265:32:24 PMsell$2.86$4,546.070.3195507.150.00063
0x000...4b1f
0x38...4530
05/29/20265:21:07 PMsell$3.01$4,551.050.3363508.040.000662
0xAeE...d11e
0xc0...1370
05/29/20264:36:03 PMsell$2.97$4,554.850.3322508.850.000653
0x000...4b1f
0x55...9cc4
05/29/20264:26:03 PMbuy$2.58$4,534.770.29135120.000569
0x74B...5a7d
0x68...a647
05/29/20264:24:43 PMbuy$2.71$4,537.850.3058511.450.000598
0x74B...5a7d
0xff...ca0d
05/29/20263:36:23 PMsell$4.12$4,566.60.4594508.220.000904
0xAeE...d11e
0x31...ab92
05/29/20263:33:56 PMsell$3.67$4,563.420.4098509.090.000805
0xD31...644b
0xbf...bf1c
05/29/20263:31:02 PMsell$4.47$4,561.220.5013510.570.000982
0xD31...644b
0x72...de40
05/29/20263:30:28 PMsell$2.94$4,560.20.3304511.580.000646
0xD31...644b
0xf9...0368
05/29/20263:28:30 PMsell$9.98$4,568.481.12513.340.002185
0xD31...644b
0x36...df69