WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USDt pair

Presyo USD
$4,368.07
Presyo
4,368.07 USDt
TVL
$42,716.24
MKT CAP
$4.3M
5m
0.06%
1h
0.09%
4h
0.27%
24h
2.97%
Ibahagi
TXNS
253
Mga Bumili
148
Mga Nagbenta
105
Dami
71K
Telegram price alerts
Pares:
0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama XAUt0:
5.07
Pinagsama USDt:
$20,535.98

XAUt0/USDt price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng XAUt0 token sa DEX Pharaoh Exchange V3 ay $4,368.07. Ang presyo ng XAUt0 ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $70,834.70. Ang kontrata ng XAUt0 token ay 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 na may market cap na $4,282,893.04. Ang kontrata ng liquidity pool ay 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d na may kabuuang halaga na naka-lock (TVL) na $42,716.24. Ang XAUt0/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USDt na may kontrata na address 0xCF26eaf8a1096353398D7a1A7Ed582fB725db33d ay $42,716.24.

Ang kabuuang transaksyon ng XAUt0/USDt ay 253 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 105 ang mga sales transactions.

Ang XAUt0/USDt pool ay may trading volume na $70,834.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USDt ay 4,368.07, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,368.07 ngayon.

XAUt0-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/20/202511:08:22 PMbuy$15.91$4,368.0715.914,368.070.003643
0x1f9...F082
0x80...04fb
10/20/202511:08:16 PMbuy$1,051.2$4,366.461,051.24,366.460.2407
0x777...44FB
0xed...a23b
10/20/202511:07:02 PMbuy$41.47$4,365.6741.474,365.670.009501
0x779...8835
0x14...0032
10/20/202510:24:13 PMsell$109.57$4,362.41109.574,362.410.02511
0x373...7371
0x6e...09f0
10/20/202510:23:50 PMsell$109.6$4,363.64109.64,363.640.02511
0x373...7371
0x1d...b3c4
10/20/202510:20:18 PMsell$43.62$4,364.2343.624,364.230.009996
0x644...C00f
0x07...58f4
10/20/202510:20:13 PMbuy$2,702.58$4,362.322,702.584,362.320.6195
0x0e5...285d
0x91...c7e8
10/20/202510:20:13 PMsell$491.6$4,367.56491.64,367.560.1125
0x777...5A0e
0xf6...d39c
10/20/202510:06:36 PMsell$62.21$4,353.4562.214,353.450.01429
0x779...8835
0xc6...7df3
10/20/202510:06:33 PMsell$64.72$4,353.6164.724,353.610.01486
0x779...8835
0xdd...545b
10/20/202510:03:23 PMsell$371.87$4,353.98371.874,353.980.08541
0x069...7E67
0xc4...bdfd
10/20/202510:02:42 PMsell$273.21$4,354.36273.214,354.360.06274
0x779...8835
0xc8...610d
10/20/20259:58:59 PMsell$9.87$4,354.559.874,354.550.002268
0xD31...644b
0xd4...6146
10/20/20259:10:18 PMbuy$257.84$4,358.21257.844,358.210.05916
0x779...8835
0x95...24da
10/20/20259:09:44 PMbuy$112.46$4,358.1112.464,358.10.0258
0xf20...d38c
0x72...28d6
10/20/20259:09:21 PMbuy$229.22$4,357.79229.224,357.790.0526
0x779...8835
0xf3...93c8
10/20/20258:28:05 PMsell$1,962.51$4,358.241,962.514,358.240.4503
0x299...FD28
0x9c...ccfc
10/20/20258:28:05 PMbuy$9.63$4,355.389.634,355.380.002212
0xD31...644b
0x64...b921
10/20/20258:28:07 PMbuy$223.4$4,356.41223.44,356.410.05128
0xAeE...d11e
0x7c...76a9
10/20/20258:28:07 PMbuy$58.19$4,354.7758.194,354.770.01336
0x779...8835
0xc1...840e