WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xART-ART pair

Presyo USD
$0.006265
Presyo
0.4035 ART
TVL
$18,643.29
MKT CAP
$27K
5m
0%
1h
0%
4h
3.32%
24h
1.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
157
Telegram price alerts
Pares:
0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc
xART:
0xA18205Cf67a28630AA0De95DDD62AFd65CF3c4fA
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
Pinagsama xART:
1.49M
Pinagsama ART:
$600,396.39

xART/ART price stats sa Avalanche

Noong Agosto 7, 2025, ang kasalukuyang presyo ng xART token sa DEX Pharaoh Exchange V1 ay $0.006265. Ang presyo ng xART ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $156.99. Ang kontrata ng xART token ay 0xA18205Cf67a28630AA0De95DDD62AFd65CF3c4fA na may market cap na $27,023.67. Ang kontrata ng liquidity pool ay 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc na may kabuuang halaga na naka-lock (TVL) na $18,643.30. Ang xART/ART trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xART/ART na may kontrata na address 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc ay $18,643.30.

Ang kabuuang transaksyon ng xART/ART ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xART/ART pool ay may trading volume na $156.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xART sa ART ay 0.4035, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 xART sa USD ay $0.006265 ngayon.

xART-ART price chart

PetsaOras
Presyo $
Presyo ART
GumawaTXN
08/07/202510:00:44 PMsell$66.68$0.0062654,295.280.40355,000
0x27d...f8C6
0xa3...d0d7
08/07/20257:52:58 PMbuy$22.66$0.0060641,524.230.40781,769.89
0xbdd...F07b
0x7b...4e9c
08/07/20254:12:40 PMbuy$67.63$0.0061954,435.880.40635,167.44
0xCe5...1A76
0x64...d54c
08/05/202512:01:11 PMbuy$2.6$0.004635226.170.4019264.15
0xEB4...F611
0x01...c83c
08/04/20251:17:06 PMsell$3.9$0.004321363.350.4017424.75
0x026...e7b8
0x59...0a61
08/04/20251:17:06 PMsell$3.91$0.004322363.50.4017424.75
0x026...e7b8
0x59...0a61
08/04/20258:50:05 AMsell$16.15$0.0043341,500.360.40241,751.39
0x7BC...7AA7
0x92...2220
08/04/20251:42:22 AMbuy$0.7204$0.00406771.540.403983.36
0xE56...D9d9
0xba...3c97
08/04/20251:09:00 AMsell$0.06689$0.0040666.640.40387.74
0xAAE...de0A
0x8a...3781
08/03/20259:48:16 PMbuy$0.586$0.00406658.190.403867.81
0x6e9...ECF0
0x6b...8966
08/03/20258:13:30 PMbuy$0.06225$0.0040666.180.40377.2
0xAAE...de0A
0x6f...7852
08/03/20256:53:54 PMbuy$0.0247$0.0040662.450.40372.85
0xAAE...de0A
0x29...c75c
08/03/20254:38:17 AMbuy$111.28$0.00384311,691.910.403713,714.35
0xE56...D9d9
0xfa...26bf
08/03/20254:08:11 AMbuy$21.12$0.0037162,229.870.39232,636.4
0xE56...D9d9
0x4f...bdd5
08/03/20253:57:35 AMbuy$7.75$0.0036878200.3901971.22
0xE56...D9d9
0x82...2fd0
08/02/202510:16:17 PMbuy$6.9$0.003664733.570.3893869.65
0x017...7be9
0xd4...e8bf
08/02/20256:10:52 PMsell$25.55$0.0036922,689.360.38863,187.76
0x6aa...E499
0x75...cae5
08/02/20255:32:09 PMsell$737.21$0.00371777,593.170.391288,266.56
0x195...Be59
0x8c...9061
08/02/20251:30:20 PMbuy$4.27$0.00473424.880.4705466.32
0x195...Be59
0x2a...7c7b
08/02/20256:39:20 AMsell$1,039.47$0.004594106,362.240.47113,028.38
0x329...4d6C
0xec...f214