WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xART-ART pair

Presyo USD
$0.005968
Presyo
0.6767 ART
TVL
$14,966.13
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc
xART:
0xA18205Cf67a28630AA0De95DDD62AFd65CF3c4fA
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
Pinagsama xART:
1.25M
Pinagsama ART:
$848,358.8

xART/ART price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng xART token sa DEX Pharaoh Exchange V1 ay $0.005968. Ang presyo ng xART ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.63. Ang kontrata ng xART token ay 0xA18205Cf67a28630AA0De95DDD62AFd65CF3c4fA na may market cap na $18,922.20. Ang kontrata ng liquidity pool ay 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc na may kabuuang halaga na naka-lock (TVL) na $14,966.13. Ang xART/ART trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xART/ART na may kontrata na address 0x95Aa31FE4049eEF104061392AcA621B6DF4700Fc ay $14,966.13.

Ang kabuuang transaksyon ng xART/ART ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xART/ART pool ay may trading volume na $28.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xART sa ART ay 0.6767, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 xART sa USD ay $0.005968 ngayon.

xART-ART price chart

PetsaOras
Presyo $
Presyo ART
GumawaTXN
07/15/20252:21:15 PMsell$8.69$0.005968985.370.67671,000
0xBa1...8E3c
0xab...e121
07/14/20258:21:43 PMbuy$15.47$0.0059951,7500.6781,774.34
0xC17...9354
0x36...d66c
07/14/20258:15:20 PMbuy$4.46$0.0060385000.6756507.07
0xC17...9354
0x87...70d9
07/14/20256:53:10 AMsell$9.02$0.006181985.10.6751,000
0xBa1...8E3c
0x9e...17bc
07/13/202510:21:08 PMsell$46.1$0.0060885,121.740.67635,195.8
0x005...53d4
0x11...8598
07/13/202511:16:48 AMbuy$1.99$0.005987227.990.6832230.94
0x791...8Be1
0x69...7e8a
07/13/202510:12:21 AMbuy$4.96$0.005984566.460.6829573.83
0xE56...D9d9
0xad...222e
07/12/20252:56:08 PMsell$9.4$0.006506986.20.68211,000
0xBa1...8E3c
0xd7...6015
07/11/20257:46:15 PMsell$202.09$0.00669520,631.540.683520,877.15
0x301...edc7
0xb2...b3bf
07/10/202510:40:45 PMbuy$14.89$0.0066191,601.790.7121,616.52
0x017...7be9
0x6c...20e9
07/10/20257:52:34 PMbuy$8.92$0.0063241,001.60.70971,011.03
0xbdd...F07b
0x51...dc9a
07/10/20258:39:26 AMsell$8.84$0.006329989.680.70831,000
0xBa1...8E3c
0xa3...c89e
07/10/202512:05:54 AMsell$8.12$0.006448894.620.7097903.8
0x8d8...035a
0x91...663a
07/09/202512:06:34 PMbuy$0.7398$0.00613585.730.710986.52
0xE4A...1C9E
0x43...c645
07/09/202512:06:34 PMbuy$2.22$0.006135257.50.7109259.87
0xE4A...1C9E
0x43...c645
07/09/202512:06:34 PMbuy$5.17$0.006135600.110.7109605.69
0xE4A...1C9E
0x43...c645
07/09/202512:06:34 PMbuy$28.72$0.0061353,329.150.71093,361.17
0xE4A...1C9E
0x43...c645
07/09/202512:05:47 PMbuy$18.39$0.0060722,136.080.7052,157.64
0xE4A...1C9E
0x81...721b
07/09/202512:04:12 PMbuy$18.41$0.0060472,137.350.7022,159.73
0xE4A...1C9E
0xb6...b1c8
07/09/20257:31:40 AMbuy$1.69$0.006073195.350.6991197.44
0xB6a...64E8
0xa3...f875