Impormasyon tungkol sa WY-PHAR pair
- Pinagsama WY:
- 630.7M
- Pinagsama PHAR:
- $7.05
WY/PHAR price stats sa Avalanche
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WY token sa DEX Pharaoh Exchange V1 ay $0.000004908. Ang presyo ng WY ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $162.94. Ang kontrata ng WY token ay 0xAc1FDBC389254cce45e8493348eEAcC66F852609 na may market cap na $49,128.50. Ang kontrata ng liquidity pool ay 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 na may kabuuang halaga na naka-lock (TVL) na $6,213.06. Ang WY/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WY/PHAR ngayon?
Ang kasalukuyang liquidity ng WY/PHAR na may kontrata na address 0x26E79eBd430A903Ff7D428EA00b00d03cA0f0462 ay $6,213.06.
Ilang transaksyon ang mayroon sa WY/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WY/PHAR ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WY/PHAR pool sa nakaraang 24 na oras?
Ang WY/PHAR pool ay may trading volume na $162.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WY sa PHAR?
Ang exchange rate ng 1 WY sa PHAR ay 0.00000001112, na naitala noong 6:04 PM UTC.
Magkano ang 1 WY sa dolyar?
Ang presyo ng pagpapalit ng 1 WY sa USD ay $0.000004908 ngayon.
WY-PHAR price chart
Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 4:40:15 AM | buy | $20.13 | $0.054908 | 0.04562 | 0.071112 | 4.1M | 0x1e...0a0d | |
07/26/2025 | 4:22:23 AM | buy | $2.73 | $0.0549 | 0.006189 | 0.071109 | 558,030.68 | 0xd7...ee0e | |
07/26/2025 | 3:07:12 AM | buy | $3.26 | $0.054894 | 0.007383 | 0.071106 | 667,000.18 | 0xe6...948a | |
07/26/2025 | 2:31:29 AM | buy | $3.13 | $0.054892 | 0.007075 | 0.071104 | 640,477.27 | 0x23...a7da | |
07/25/2025 | 11:53:22 PM | buy | $9.87 | $0.054912 | 0.02211 | 0.0711 | 2.01M | 0x27...ac5f | |
07/25/2025 | 5:17:14 PM | sell | $7.55 | $0.054877 | 0.01685 | 0.071088 | 1.55M | 0xad...7181 | |
07/25/2025 | 4:41:13 PM | sell | $3.38 | $0.05469 | 0.007877 | 0.071092 | 721,297.26 | 0xa1...6056 | |
07/25/2025 | 4:41:07 PM | buy | $39.34 | $0.054658 | 0.09163 | 0.071085 | 8.45M | 0xd8...f42c | |
07/25/2025 | 4:40:30 PM | buy | $3.07 | $0.054739 | 0.006978 | 0.071074 | 649,364.14 | 0xdc...2fc8 | |
07/25/2025 | 3:47:14 PM | buy | $4.42 | $0.054756 | 0.00998 | 0.071071 | 931,030.74 | 0x0c...60f5 | |
07/25/2025 | 3:34:51 PM | buy | $3.55 | $0.054776 | 0.007954 | 0.071069 | 744,014.1 | 0x05...32db | |
07/25/2025 | 3:33:49 PM | buy | $4.54 | $0.054764 | 0.01016 | 0.071066 | 953,489.79 | 0xdb...2707 | |
07/25/2025 | 3:18:09 PM | buy | $10.76 | $0.054733 | 0.02412 | 0.071061 | 2.27M | 0xce...18c1 | |
07/25/2025 | 2:26:52 PM | buy | $3.59 | $0.054842 | 0.00783 | 0.071056 | 741,399.56 | 0xe1...cee6 | |
07/25/2025 | 1:51:00 PM | buy | $7.06 | $0.054826 | 0.0154 | 0.071052 | 1.46M | 0x8c...3dad | |
07/25/2025 | 1:28:48 PM | buy | $4.05 | $0.054882 | 0.00872 | 0.071048 | 831,407.8 | 0x61...5793 | |
07/25/2025 | 9:20:59 AM | buy | $21.13 | $0.054841 | 0.04522 | 0.071035 | 4.37M | 0xc1...ac55 | |
07/25/2025 | 7:17:14 AM | buy | $11.3 | $0.054838 | 0.02405 | 0.07103 | 2.34M | 0xd0...9e38 | |
07/25/2025 | 4:36:10 AM | buy | $9.27 | $0.054849 | 0.01958 | 0.071023 | 1.91M | 0xae...85cf | |
07/25/2025 | 3:20:00 AM | buy | $9.74 | $0.054847 | 0.02046 | 0.071017 | 2.01M | 0x5d...3683 |