- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WTHT-USDC LPs
Impormasyon tungkol sa WTHT-USDC pair
- Pinagsama WTHT:
- 151,614.4
- Pinagsama USDC:
- $897.98
WTHT/USDC price stats sa Avalanche
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WTHT token sa DEX Pharaoh Exchange V3 ay $0.03941. Ang presyo ng WTHT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,306.62. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $664,391.43. Ang kontrata ng liquidity pool ay 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 na may kabuuang halaga na naka-lock (TVL) na $6,874.42. Ang WTHT/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/USDC ngayon?
Ang kasalukuyang liquidity ng WTHT/USDC na may kontrata na address 0x0437E4a7ee9edb042aF1377C396dfF3baf827396 ay $6,874.42.
Ilang transaksyon ang mayroon sa WTHT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/USDC ay 42 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WTHT/USDC pool sa nakaraang 24 na oras?
Ang WTHT/USDC pool ay may trading volume na $2,306.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa USDC?
Ang exchange rate ng 1 WTHT sa USDC ay 0.03941, na naitala noong 5:52 AM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03941 ngayon.
WTHT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:45:46 AM | buy | $37.39 | $0.03941 | 37.39 | 0.03941 | 948.58 | 0xb3...ad12 | |
| 12/04/2025 | 3:50:27 AM | sell | $136.2 | $0.03891 | 136.2 | 0.03891 | 3,500 | 0x01...b912 | |
| 12/04/2025 | 3:50:27 AM | buy | $13.46 | $0.03921 | 13.46 | 0.03921 | 343.43 | 0x06...79f2 | |
| 12/04/2025 | 3:00:06 AM | buy | $5.47 | $0.04022 | 5.47 | 0.04022 | 136.03 | 0xb1...88be | |
| 12/04/2025 | 3:00:06 AM | sell | $200.97 | $0.04019 | 200.97 | 0.04019 | 5,000 | 0x12...f75e | |
| 12/04/2025 | 2:55:25 AM | buy | $103.54 | $0.04152 | 103.54 | 0.04152 | 2,493.61 | 0xf1...69f7 | |
| 12/04/2025 | 2:55:25 AM | sell | $13.61 | $0.04105 | 13.61 | 0.04105 | 331.59 | 0xf5...a171 | |
| 12/04/2025 | 2:53:09 AM | buy | $82.57 | $0.04094 | 82.57 | 0.04094 | 2,016.67 | 0xce...2d81 | |
| 12/04/2025 | 2:53:09 AM | sell | $20.82 | $0.04037 | 20.82 | 0.04037 | 515.89 | 0x66...da3b | |
| 12/04/2025 | 2:52:07 AM | buy | $29.1 | $0.04049 | 29.1 | 0.04049 | 718.76 | 0x1f...d070 | |
| 12/04/2025 | 2:52:07 AM | buy | $0.3684 | $0.04061 | 0.3684 | 0.04061 | 9.07 | 0x1f...d070 | |
| 12/04/2025 | 2:51:30 AM | buy | $66.68 | $0.04011 | 66.68 | 0.04011 | 1,662.17 | 0x45...2c46 | |
| 12/04/2025 | 2:51:00 AM | buy | $47.86 | $0.03966 | 47.86 | 0.03966 | 1,206.73 | 0x1d...f905 | |
| 12/04/2025 | 2:51:00 AM | buy | $3.68 | $0.03946 | 3.68 | 0.03946 | 93.36 | 0x1d...f905 | |
| 12/04/2025 | 2:50:31 AM | buy | $40.24 | $0.03929 | 40.24 | 0.03929 | 1,024.18 | 0x9d...cd39 | |
| 12/04/2025 | 2:07:32 AM | sell | $53.54 | $0.03856 | 53.54 | 0.03856 | 1,388.44 | 0x88...eee9 | |
| 12/04/2025 | 2:02:24 AM | buy | $240.04 | $0.03861 | 240.04 | 0.03861 | 6,216.29 | 0x39...0690 | |
| 12/04/2025 | 1:46:05 AM | buy | $5.43 | $0.03767 | 5.43 | 0.03767 | 144.16 | 0xe9...32be | |
| 12/04/2025 | 1:45:59 AM | buy | $0.3799 | $0.03765 | 0.3799 | 0.03765 | 10.09 | 0x36...11d0 | |
| 12/04/2025 | 1:45:59 AM | buy | $17.47 | $0.03756 | 17.47 | 0.03756 | 465.24 | 0x18...01bd |