WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.0009128
Presyo
0.00004818 WAVAX
TVL
$26,905.74
MKT CAP
$9.1M
5m
0%
1h
-16.61%
4h
12.97%
24h
-16.68%
Ibahagi
TXNS
794
Mga Bumili
372
Mga Nagbenta
422
Dami
56K
Telegram price alerts
Pares:
0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
14.8M
Pinagsama WAVAX:
$710.12

WIFE/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Pharaoh Exchange V1 ay $0.0009128. Ang presyo ng WIFE ay pababa -16.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $56,085.40. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $9,090,044.97. Ang kontrata ng liquidity pool ay 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51 na may kabuuang halaga na naka-lock (TVL) na $26,905.75. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51 ay $26,905.75.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 794 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 422 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $56,085.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.00004818, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0009128 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20258:17:28 AMbuy$11.26$0.00091280.59470.0000481812,343.29
0xEF3...EdD7
0xf5...c84f
06/15/20258:12:19 AMbuy$20.46$0.00091061.080.0000480622,467.29
0x04c...956d
0x78...7bf5
06/15/20258:09:14 AMbuy$94.83$0.000903950.00004765104,913.1
0xB09...084D
0x0c...0e72
06/15/20258:05:57 AMsell$0.6485$0.00088950.034160.00004685729.14
0x696...bEC8
0xdf...0cd2
06/15/20257:57:34 AMsell$46.75$0.00089272.460.0000470252,374.67
0x4D3...f8F9
0x55...f6c0
06/15/20257:55:46 AMsell$120.47$0.00090396.340.00004761133,279.96
0xe33...5C8D
0x32...c552
06/15/20257:44:17 AMbuy$20.88$0.00091981.10.0000484422,704.35
0xF84...20E0
0x42...795b
06/15/20257:43:58 AMbuy$1.05$0.00091830.055310.000048371,143.48
0x2e3...CbeF
0x46...7f7e
06/15/20257:39:54 AMbuy$40.38$0.00091552.120.0000482244,108.58
0x232...E4FD
0x33...5266
06/15/20257:36:32 AMbuy$189.85$0.0008999100.0000474210,965.88
0x89E...1f89
0x9e...45b8
06/15/20257:36:01 AMbuy$9.26$0.00088770.48740.000046710,436.49
0x43C...E6B4
0x73...cff6
06/15/20257:34:27 AMsell$26.91$0.00088081.410.0000462930,553.8
0x55c...2d53
0xf2...c5f2
06/15/20257:33:04 AMsell$246.47$0.000899112.950.00004725274,111.16
0xc48...5Ae0
0x85...1e7d
06/15/20257:29:49 AMbuy$9.53$0.0009260.50.0000485810,292.12
0x3E9...f2D6
0xb3...f1bf
06/15/20257:28:26 AMbuy$327.02$0.000899117.150.00004716363,702.64
0x777...833D
0xbd...6bd1
06/15/20257:28:26 AMsell$401.15$0.000899221.040.00004716446,111.65
0xB64...f509
0x15...85aa
06/15/20257:26:03 AMsell$56.27$0.00093442.950.0000490160,219.72
0x777...B9C5
0xae...715d
06/15/20257:25:52 AMbuy$413.15$0.000961821.670.00005045429,520.26
0x19c...6076
0x05...1900
06/15/20257:25:52 AMsell$341.02$0.000961617.880.00005044354,626.12
0x777...44FB
0x9f...fe2c
06/15/20257:25:23 AMbuy$19.01$0.00093240.99750.0000489120,393.83
0x027...AE86
0xec...6a8d