WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEREMALEK-ARENA pair

Presyo USD
$0.059591
Presyo
0.01431 ARENA
TVL
$2,255.78
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5
WHEREMALEK:
0xeB55FAB1C23EC0Aa5024Ee593A12edCD031Ecd9b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
Pinagsama WHEREMALEK:
230.77M
Pinagsama ARENA:
$63,079.78

WHEREMALEK/ARENA price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WHEREMALEK token sa DEX Pharaoh Exchange V3 ay $0.000009591. Ang presyo ng WHEREMALEK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.03. Ang kontrata ng WHEREMALEK token ay 0xeB55FAB1C23EC0Aa5024Ee593A12edCD031Ecd9b na may market cap na $95,919.31. Ang kontrata ng liquidity pool ay 0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5 na may kabuuang halaga na naka-lock (TVL) na $2,255.79. Ang WHEREMALEK/ARENA trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEREMALEK/ARENA na may kontrata na address 0xcc9452DC51cD72aC0Ee4D7F69A3ffdaf7EC6A1B5 ay $2,255.79.

Ang kabuuang transaksyon ng WHEREMALEK/ARENA ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WHEREMALEK/ARENA pool ay may trading volume na $7.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEREMALEK sa ARENA ay 0.01431, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEREMALEK sa USD ay $0.000009591 ngayon.

WHEREMALEK-ARENA price chart

PetsaOras
Presyo $
Presyo ARENA
GumawaTXN
06/21/20261:00:13 PMsell$0.007987$0.05959111.920.01431832.69
0x4Ac...A606
0x14...55a6
06/20/20268:20:17 PMsell$4.47$0.0596016,710.710.01439466,324.08
0xEf5...B6a1
0xd3...cfe4
06/20/20267:56:42 PMsell$0.02118$0.05962531.840.014462,201.44
0x6C5...e1CE
0xc1...7c8d
06/20/20264:53:43 PMsell$0.01002$0.05978714.820.014461,024.64
0x134...3f0F
0x15...8a66
06/20/20261:28:17 PMsell$2.51$0.0596493,783.980.0145260,805.66
0xe1d...91A1
0x1c...d06d
06/19/20268:17:22 PMsell$0.001013$0.0597871.50.01455103.52
0xf72...4aF3
0x03...ef0a
06/19/202610:12:06 AMbuy$0.1643$0.059977244.560.0148416,476.12
0x445...4BE6
0xfd...1c1f
06/19/20264:29:29 AMsell$1.7$0.0596872,567.960.01457176,196
0x033...fcc1
0x93...cb14
06/18/202611:20:28 PMsell$0.01115$0.0000100916.130.01461,104.77
0x5fb...84e9
0x9a...9858
06/18/20266:31:53 PMsell$0.0536$0.0000101377.220.01465,287.53
0xCaF...5E6d
0x8b...c4c9
06/17/20267:27:39 PMsell$0.04908$0.05914878.360.01465,365.34
0xA8a...9373
0x81...a09c
06/17/20269:02:06 AMbuy$0.00679$0.05943710.720.0149719.53
0x0D7...9c02
0xac...4113
06/17/20267:06:31 AMbuy$0.06853$0.059445108.120.01497,255.88
0x0D7...9c02
0x22...6385
06/16/202611:29:14 PMbuy$3.37$0.0592075,433.080.01483366,123.1
0x256...757c
0x16...85e9
06/16/202611:19:05 PMbuy$0.06857$0.059187110.30.014777,464.47
0x0D7...9c02
0x86...3188
06/16/202610:42:38 AMbuy$0.01377$0.05876223.230.014771,572.3
0x207...21ec
0xfb...a887
06/16/202610:40:50 AMbuy$0.003119$0.0587355.270.01477357.06
0x207...21ec
0x93...3e8c
06/16/202610:02:34 AMbuy$0.2077$0.058734351.260.0147723,780.48
0x0D7...9c02
0xa8...f92e
06/16/20263:01:52 AMbuy$0.928$0.0587461,564.990.01474106,104.76
0x033...fcc1
0x99...55f4
06/16/20262:50:59 AMsell$54.44$0.05916891,809.730.015465.94M
0x7c7...a74c
0x08...a09c