- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WETH.e-USDC LPs
Impormasyon tungkol sa WETH.e-USDC pair
- Pinagsama WETH.e:
- 0.3522
- Pinagsama USDC:
- $11,819.04
WETH.e/USDC price stats sa Avalanche
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH.e token sa DEX Pharaoh Exchange V3 ay $4,026.87. Ang presyo ng WETH.e ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $21,605.40. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $139,625,246.92. Ang kontrata ng liquidity pool ay 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C na may kabuuang halaga na naka-lock (TVL) na $13,237.60. Ang WETH.e/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WETH.e/USDC ngayon?
Ang kasalukuyang liquidity ng WETH.e/USDC na may kontrata na address 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C ay $13,237.60.
Ilang transaksyon ang mayroon sa WETH.e/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH.e/USDC ay 459 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 222 ang mga sales transactions.
Ano ang trading volume sa WETH.e/USDC pool sa nakaraang 24 na oras?
Ang WETH.e/USDC pool ay may trading volume na $21,605.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH.e sa USDC?
Ang exchange rate ng 1 WETH.e sa USDC ay 4,026.87, na naitala noong 3:32 PM UTC.
Magkano ang 1 WETH.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $4,026.87 ngayon.
WETH.e-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:26:16 PM | buy | $21.07 | $4,026.87 | 21.07 | 4,026.87 | 0.005234 | 0xf5...f557 | |
| 10/20/2025 | 3:25:12 PM | buy | $16.56 | $4,024.46 | 16.56 | 4,024.46 | 0.004116 | 0x9e...2a4e | |
| 10/20/2025 | 3:24:16 PM | buy | $26.41 | $4,022.51 | 26.41 | 4,022.51 | 0.006567 | 0x6a...0a1f | |
| 10/20/2025 | 3:23:51 PM | sell | $70.49 | $4,018.87 | 70.49 | 4,018.87 | 0.01754 | 0x09...2478 | |
| 10/20/2025 | 3:15:42 PM | sell | $78.86 | $4,025.57 | 78.86 | 4,025.57 | 0.01958 | 0x7e...fd8f | |
| 10/20/2025 | 3:15:02 PM | sell | $38.25 | $4,031.24 | 38.25 | 4,031.24 | 0.00949 | 0x85...5734 | |
| 10/20/2025 | 3:14:22 PM | sell | $61.07 | $4,038.17 | 61.07 | 4,038.17 | 0.01512 | 0x4f...69a4 | |
| 10/20/2025 | 3:13:45 PM | sell | $32.12 | $4,044.69 | 32.12 | 4,044.69 | 0.007941 | 0x72...1ccd | |
| 10/20/2025 | 3:08:22 PM | buy | $4.16 | $4,050.49 | 4.16 | 4,050.49 | 0.001028 | 0xaa...e905 | |
| 10/20/2025 | 3:08:11 PM | buy | $27.78 | $4,048.26 | 27.78 | 4,048.26 | 0.006864 | 0x1c...3881 | |
| 10/20/2025 | 3:05:55 PM | buy | $42.21 | $4,043.36 | 42.21 | 4,043.36 | 0.01044 | 0x17...660a | |
| 10/20/2025 | 3:03:36 PM | sell | $20.71 | $4,038.21 | 20.71 | 4,038.21 | 0.005129 | 0x5a...c5ae | |
| 10/20/2025 | 2:56:29 PM | buy | $8.3 | $4,042.32 | 8.3 | 4,042.32 | 0.002055 | 0xfa...f92d | |
| 10/20/2025 | 2:54:53 PM | sell | $4.19 | $4,038.5 | 4.19 | 4,038.5 | 0.001038 | 0xa9...368c | |
| 10/20/2025 | 2:49:36 PM | buy | $28.84 | $4,040.04 | 28.84 | 4,040.04 | 0.00714 | 0x5f...95cd | |
| 10/20/2025 | 2:43:04 PM | sell | $19.45 | $4,034.31 | 19.45 | 4,034.31 | 0.004822 | 0x94...d3c9 | |
| 10/20/2025 | 2:28:18 PM | buy | $51.65 | $4,036.59 | 51.65 | 4,036.59 | 0.01279 | 0x65...d337 | |
| 10/20/2025 | 2:27:38 PM | buy | $89.45 | $4,028.9 | 89.45 | 4,028.9 | 0.0222 | 0x8f...05c0 | |
| 10/20/2025 | 2:27:05 PM | buy | $8.87 | $4,023.65 | 8.87 | 4,023.65 | 0.002205 | 0x15...19f7 | |
| 10/20/2025 | 2:23:42 PM | buy | $10.72 | $4,022.21 | 10.72 | 4,022.21 | 0.002665 | 0x71...d7ca |