Impormasyon tungkol sa WETH.e-USDC pair
- Pinagsama WETH.e:
- 0.5037
- Pinagsama USDC:
- $602.2
WETH.e/USDC price stats sa Avalanche
Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH.e token sa DEX Pharaoh Exchange V3 ay $2,096.2. Ang presyo ng WETH.e ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $504.74. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $39,616,119.07. Ang kontrata ng liquidity pool ay 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C na may kabuuang halaga na naka-lock (TVL) na $1,658.15. Ang WETH.e/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WETH.e/USDC ngayon?
Ang kasalukuyang liquidity ng WETH.e/USDC na may kontrata na address 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C ay $1,658.15.
Ilang transaksyon ang mayroon sa WETH.e/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH.e/USDC ay 992 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 483 ang mga sales transactions.
Ano ang trading volume sa WETH.e/USDC pool sa nakaraang 24 na oras?
Ang WETH.e/USDC pool ay may trading volume na $504.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH.e sa USDC?
Ang exchange rate ng 1 WETH.e sa USDC ay 2,096.2, na naitala noong 8:24 AM UTC.
Magkano ang 1 WETH.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,096.2 ngayon.
WETH.e-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:21:23 AM | sell | $0.3035 | $2,096.2 | 0.3035 | 2,096.2 | 0.0001447 | 0x0c...e1c2 | |
| 03/13/2026 | 8:20:46 AM | buy | $0.1148 | $2,098.19 | 0.1148 | 2,098.19 | 0.00005471 | 0x03...dc91 | |
| 03/13/2026 | 8:19:26 AM | buy | $0.1116 | $2,097.95 | 0.1116 | 2,097.95 | 0.00005321 | 0x69...7978 | |
| 03/13/2026 | 8:18:29 AM | buy | $0.999 | $2,096.59 | 1 | 2,096.59 | 0.0004769 | 0x7d...08d0 | |
| 03/13/2026 | 8:14:58 AM | sell | $0.03356 | $2,093.95 | 0.03356 | 2,093.95 | 0.00001602 | 0xfd...4222 | |
| 03/13/2026 | 8:12:27 AM | sell | $0.4233 | $2,094.45 | 0.4233 | 2,094.45 | 0.0002021 | 0xb2...b70f | |
| 03/13/2026 | 8:11:27 AM | sell | $0.4039 | $2,095.34 | 0.4039 | 2,095.34 | 0.0001927 | 0x3c...1ceb | |
| 03/13/2026 | 8:05:04 AM | buy | $0.1011 | $2,097.32 | 0.1011 | 2,097.32 | 0.00004822 | 0x8f...49fc | |
| 03/13/2026 | 8:03:08 AM | sell | $0.9992 | $2,096.49 | 0.9992 | 2,096.49 | 0.0004766 | 0x52...1833 | |
| 03/13/2026 | 8:02:53 AM | sell | $0.03251 | $2,097.59 | 0.03251 | 2,097.59 | 0.0000155 | 0xda...b295 | |
| 03/13/2026 | 8:02:53 AM | sell | $0.03252 | $2,097.66 | 0.03252 | 2,097.66 | 0.0000155 | 0x97...d7de | |
| 03/13/2026 | 7:58:32 AM | buy | $0.8696 | $2,098.98 | 0.8696 | 2,098.98 | 0.0004143 | 0xff...5f65 | |
| 03/13/2026 | 7:55:40 AM | sell | $0.7654 | $2,096.56 | 0.7654 | 2,096.56 | 0.000365 | 0x8c...c866 | |
| 03/13/2026 | 7:55:23 AM | sell | $0.2799 | $2,097.68 | 0.2799 | 2,097.68 | 0.0001334 | 0x5f...7599 | |
| 03/13/2026 | 7:55:08 AM | sell | $0.3817 | $2,098.4 | 0.3817 | 2,098.4 | 0.0001819 | 0xd6...dc48 | |
| 03/13/2026 | 7:53:54 AM | sell | $0.1118 | $2,098.92 | 0.1118 | 2,098.92 | 0.00005331 | 0x79...43d7 | |
| 03/13/2026 | 7:53:32 AM | sell | $0.5977 | $2,099.7 | 0.5977 | 2,099.7 | 0.0002847 | 0x96...9625 | |
| 03/13/2026 | 7:51:44 AM | sell | $0.2506 | $2,100.4 | 0.2506 | 2,100.4 | 0.0001193 | 0x46...1169 | |
| 03/13/2026 | 7:50:32 AM | buy | $1.24 | $2,101.39 | 1.24 | 2,101.39 | 0.0005946 | 0x28...88af | |
| 03/13/2026 | 7:50:28 AM | buy | $0.4499 | $2,099.55 | 0.4499 | 2,099.55 | 0.0002143 | 0x1a...1177 |