WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH.e-USDC pair

Presyo USD
$2,969.3
Presyo
2,969.3 USDC
TVL
$12,509.04
MKT CAP
$54.7M
5m
0%
1h
-0.22%
4h
-0.19%
24h
-0.28%
Ibahagi
TXNS
361
Mga Bumili
160
Mga Nagbenta
201
Dami
1K
Telegram price alerts
Pares:
0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WETH.e:
2.19
Pinagsama USDC:
$5,997.62

WETH.e/USDC price stats sa Avalanche

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WETH.e token sa DEX Pharaoh Exchange V3 ay $2,969.3. Ang presyo ng WETH.e ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $1,346.11. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $54,709,242.88. Ang kontrata ng liquidity pool ay 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C na may kabuuang halaga na naka-lock (TVL) na $12,509.04. Ang WETH.e/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH.e/USDC na may kontrata na address 0x9fb97f58bf74E22296f26Ac8cb277aDa576b879C ay $12,509.04.

Ang kabuuang transaksyon ng WETH.e/USDC ay 361 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 201 ang mga sales transactions.

Ang WETH.e/USDC pool ay may trading volume na $1,346.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH.e sa USDC ay 2,969.3, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,969.3 ngayon.

WETH.e-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20252:16:45 AMsell$8.19$2,969.38.192,969.30.0027590x5a...24bc
12/21/20252:05:20 AMbuy$2.07$2,972.232.072,972.230.00069940xb4...ccd3
12/21/20252:04:41 AMbuy$0.9566$2,971.60.95662,971.60.00032190x20...360f
12/21/20252:04:24 AMbuy$2.49$2,970.882.492,970.880.00083890x37...44a0
12/21/20252:04:08 AMbuy$9.21$2,969.739.212,969.730.0031040x2d...deb9
12/21/20251:56:35 AMbuy$0.1421$2,969.390.14212,969.390.000047860x62...d504
12/21/20251:56:05 AMbuy$1.42$2,969.081.422,969.080.00048070x96...48f0
12/21/20251:52:17 AMbuy$4.11$2,967.824.112,967.820.0013880xf9...7530
12/21/20251:47:18 AMbuy$5.22$2,966.145.222,966.140.001760xfc...2c34
12/21/20251:44:39 AMsell$3.48$2,963.123.482,963.120.0011760x6e...726e
12/21/20251:44:33 AMsell$6.21$2,964.896.212,964.890.0020950x18...aa07
12/21/20251:39:37 AMsell$9.97$2,968.129.972,968.120.0033590x0a...be9b
12/21/20251:36:41 AMbuy$0.1791$2,972.240.17912,972.240.000060260x64...d83c
12/21/20251:34:21 AMsell$3.62$2,973.23.622,973.20.0012170x4a...9317
12/21/20251:34:21 AMsell$6.02$2,971.26.022,971.20.0020290x4a...9317
12/21/20251:32:44 AMsell$1.03$2,973.971.032,973.970.00034780x5c...cf7e
12/21/20251:31:33 AMsell$2.46$2,974.212.462,974.210.0008280x40...8634
12/21/20251:29:53 AMsell$3.66$2,974.623.662,974.620.001230x4c...0cd4
12/21/20251:25:08 AMsell$1.56$2,975.191.562,975.190.00052660x51...317f
12/21/20251:22:42 AMsell$2.21$2,975.722.212,975.720.00074390xbd...77d2