WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.26
Presyo
0.003042 WETH.e
TVL
$4.5M
MKT CAP
$138.3M
5m
-0.35%
1h
-0.10%
4h
0.38%
24h
-1.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
15M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
236,955.51
Pinagsama WETH.e:
$1,165.14

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $7.26. Ang presyo ng WAVAX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4432 trades na may dami ng kalakalan na $14,880,789.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $138,345,515.01. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $4,504,957.29. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $4,504,957.29.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4432 sa nakaraang 24 na oras, kung saan 2296 ang mga buy transactions, at 2136 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $14,880,789.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003042, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.26 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/16/20267:25:23 PMbuy$4,111.37$7.261.720.003042565.710xb6...0e2f
09/16/20267:25:20 PMbuy$1,743.72$7.260.730.003042239.960x4b...8a64
09/16/20267:25:22 PMbuy$3,929.04$7.261.640.003042540.670x9b...bab0
09/16/20267:25:06 PMbuy$6,970.59$7.262.910.003042959.360x18...5855
09/16/20267:24:41 PMbuy$1,435.35$7.260.60090.003041197.560x05...c5b1
09/16/20267:24:41 PMbuy$2,967.07$7.261.240.003041408.410x63...87cb
09/16/20267:21:21 PMbuy$1,377.1$7.290.57450.003041188.880x5e...739a
09/16/20267:21:12 PMbuy$960.71$7.290.40080.003041131.770xfc...86ed
09/16/20267:21:12 PMbuy$495.77$7.290.20680.003041680xfc...86ed
09/16/20267:21:12 PMbuy$48.09$7.290.020060.0030416.590xfc...86ed
09/16/20267:20:43 PMbuy$2,855.75$7.291.190.003041391.550x5d...7151
09/16/20267:19:45 PMbuy$1,560.99$7.290.65090.003041214.030x55...3b7b
09/16/20267:19:25 PMbuy$2,557.82$7.291.060.003041350.40xed...2035
09/16/20267:16:17 PMsell$6,772.91$7.32.810.003037927.740x98...e563
09/16/20267:16:16 PMsell$3,999.99$7.31.660.003037547.850xbf...19d2
09/16/20267:16:14 PMsell$5,001.51$7.32.080.003038684.620x41...db57
09/16/20267:16:01 PMsell$6,889.79$7.32.860.003038942.980x6c...66fe
09/16/20267:16:00 PMsell$3,196.73$7.31.320.003038437.470x17...8168
09/16/20267:15:48 PMsell$3,997.31$7.31.660.003039546.990xd6...0149
09/16/20267:15:42 PMsell$9,206.34$7.313.820.0030391,258.380xa9...cebb