WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.29
Presyo
0.004246 WETH.e
TVL
$2.74M
MKT CAP
$156.2M
5m
0.05%
1h
0.13%
4h
0.10%
24h
-0.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
199,051.85
Pinagsama WETH.e:
$407.43

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $9.29. Ang presyo ng WAVAX ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3088 trades na may dami ng kalakalan na $2,078,798.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,215,493.62. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $2,741,928.86. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $2,741,928.86.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3088 sa nakaraang 24 na oras, kung saan 1532 ang mga buy transactions, at 1556 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,078,798.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004246, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.29 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/17/20267:07:53 PMbuy$5.51$9.290.0025180.0042460.5930x15...8b23
05/17/20267:04:51 PMbuy$517.46$9.290.23640.00424655.670x4b...d247
05/17/20267:04:47 PMbuy$592.45$9.290.27060.00424663.740x87...b90f
05/17/20267:02:39 PMbuy$2,501.05$9.291.140.004245269.140x72...c8b3
05/17/20267:02:40 PMbuy$1,798.99$9.290.82190.004245193.570x09...9208
05/17/20267:01:14 PMbuy$114.09$9.280.052140.00424512.280x40...0e24
05/17/20267:01:14 PMbuy$2,169.43$9.280.99140.004245233.540xe0...3984
05/17/20267:01:09 PMbuy$256.1$9.280.1170.00424427.570x8d...6af4
05/17/20267:01:08 PMbuy$306.35$9.280.140.00424432.980xf4...6c97
05/17/20267:00:59 PMbuy$2,360.8$9.281.070.004244254.190x92...1817
05/17/20267:01:00 PMbuy$2,400.68$9.281.090.004244258.460x71...5c0e
05/17/20267:00:59 PMbuy$208.03$9.280.095070.00424422.390x18...0256
05/17/20267:00:25 PMbuy$574.79$9.280.26260.00424361.890x05...aa37
05/17/20266:59:32 PMbuy$2,267.24$9.281.030.004243244.220x98...9c6d
05/17/20266:57:36 PMbuy$1,664.78$9.270.76130.004243179.410xb3...b564
05/17/20266:53:30 PMbuy$2,476.44$9.261.130.004242267.140xbd...6646
05/17/20266:53:10 PMbuy$2,286.61$9.261.040.004242246.720xbd...cbba
05/17/20266:49:13 PMbuy$1,892.59$9.260.86640.004242204.210x54...fee5
05/17/20266:38:02 PMbuy$0.05806$9.260.000026580.0042410.0062670xab...304a
05/17/20266:37:38 PMsell$2,113.95$9.250.96780.004238228.350x2f...2695