WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.44
Presyo
0.003535 WETH.e
TVL
$2.68M
MKT CAP
$122.2M
5m
-0.19%
1h
-0.49%
4h
-0.61%
24h
-1.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
380,523.45
Pinagsama WETH.e:
$124.46

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $6.44. Ang presyo ng WAVAX ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3709 trades na may dami ng kalakalan na $3,605,768.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $122,173,963.87. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $2,681,294.32. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $2,681,294.32.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3709 sa nakaraang 24 na oras, kung saan 1983 ang mga buy transactions, at 1726 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,605,768.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003535, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.44 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/17/20268:19:15 AMsell$4.61$6.440.0025290.0035350.71550x91...7b13
07/17/20268:19:15 AMsell$353.59$6.440.19380.00353554.820x91...7b13
07/17/20268:19:13 AMsell$8,909.75$6.454.880.0035351,381.090xc4...89ee
07/17/20268:19:10 AMsell$292.22$6.450.16010.00353745.270x4a...d131
07/17/20268:19:10 AMsell$1,538.22$6.450.84310.003537238.320x63...1d19
07/17/20268:19:12 AMsell$3,599.92$6.451.970.003537557.830x31...c317
07/17/20268:19:09 AMsell$1,999.94$6.451.090.003538309.830xbb...9500
07/17/20268:19:03 AMsell$2,248.76$6.451.230.003538348.340x01...88ab
07/17/20268:17:32 AMbuy$27.9$6.460.015290.0035414.310x1d...a79e
07/17/20268:17:13 AMbuy$756.68$6.460.41450.003541117.050x6f...e679
07/17/20268:17:13 AMsell$326.26$6.450.17870.00353850.510x65...85c6
07/17/20268:17:13 AMsell$8.9$6.450.0048790.0035381.370x65...85c6
07/17/20268:17:12 AMsell$5,848.45$6.453.20.003539905.430x3b...9d2e
07/17/20268:17:11 AMsell$1,750.29$6.460.95890.003539270.910x47...96e7
07/17/20268:03:51 AMsell$2,252.41$6.471.230.00354347.620xc4...c776
07/17/20268:03:39 AMsell$1,377.84$6.470.75270.00354212.630xa6...352a
07/17/20268:03:32 AMsell$24.85$6.480.013580.003543.830xf5...caf3
07/17/20268:01:36 AMsell$999.08$6.480.54580.00354154.170xee...1ac3
07/17/20268:01:35 AMsell$335.15$6.480.18310.0035451.710xff...c3a7
07/17/20268:00:09 AMsell$3,073.36$6.481.670.00354474.20xe4...d45b