WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.52
Presyo
0.004621 WETH.e
TVL
$3.12M
MKT CAP
$133.8M
5m
-0.08%
1h
1.02%
4h
-2.04%
24h
14.44%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
22M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
135,864.93
Pinagsama WETH.e:
$883.59

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $9.52. Ang presyo ng WAVAX ay pataas 14.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11222 trades na may dami ng kalakalan na $21,505,714.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,831,737.94. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $3,116,430.03. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $3,116,430.03.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 11222 sa nakaraang 24 na oras, kung saan 5346 ang mga buy transactions, at 5876 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $21,505,714.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004621, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.52 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/26/202612:50:42 AMsell$3,859.25$9.521.870.0046214050xbb...da90
02/26/202612:50:25 AMsell$504.71$9.520.24470.00462252.960x1c...3879
02/26/202612:50:22 AMsell$1,041.09$9.530.50490.004622109.230x08...7758
02/26/202612:50:21 AMsell$505.05$9.530.24490.00462252.990x4c...77a0
02/26/202612:50:22 AMsell$205.64$9.530.099740.00462221.570x0f...73dc
02/26/202612:50:23 AMsell$2,807.7$9.531.360.004622294.610x38...9b18
02/26/202612:50:18 AMsell$1,034.3$9.530.50160.004622108.510x1f...ab45
02/26/202612:50:18 AMsell$205.42$9.530.099630.00462221.550x17...e985
02/26/202612:50:16 AMsell$190.63$9.530.092460.004623200x89...d9f6
02/26/202612:50:17 AMsell$505.08$9.530.24490.00462352.980x81...d056
02/26/202612:50:14 AMsell$6,010.4$9.532.910.004623630.50xfc...613d
02/26/202612:50:04 AMsell$2,808.86$9.531.360.004624294.610xef...7f41
02/26/202612:50:01 AMsell$3,861.74$9.531.870.0046244050xa0...e3b5
02/26/202612:50:00 AMsell$1.58$9.530.00077080.0046250.16660x8b...6b60
02/26/202612:50:00 AMsell$2,502.05$9.531.210.004625262.370x57...10a0
02/26/202612:49:59 AMsell$1,813.48$9.530.87950.004625190.150x44...6841
02/26/202612:49:41 AMbuy$5,010.08$9.542.430.004628524.960xae...8e4a
02/26/202612:49:40 AMbuy$205.07$9.540.099460.00462821.480x1a...c20b
02/26/202612:49:39 AMbuy$2,878.4$9.541.390.004628301.640xba...316c
02/26/202612:49:35 AMbuy$1,665.23$9.540.80760.004627174.520x51...12cc