WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.67
Presyo
0.004206 WETH.e
TVL
$2.42M
MKT CAP
$89.7M
5m
0.48%
1h
2.08%
4h
2.40%
24h
11.16%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
5,048.62
Pinagsama WETH.e:
$1,504.2

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $6.67. Ang presyo ng WAVAX ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4992 trades na may dami ng kalakalan na $5,722,669.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $89,697,696.14. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $2,418,834.91. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $2,418,834.91.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4992 sa nakaraang 24 na oras, kung saan 2595 ang mga buy transactions, at 2397 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5,722,669.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004206, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.67 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/27/20262:55:41 AMbuy$29.86$6.670.018830.0042064.470x32...3e4d
06/27/20262:55:05 AMbuy$125.23$6.670.078980.00420618.770xc2...c12f
06/27/20262:55:05 AMsell$50.02$6.650.031540.0041997.510xc2...c12f
06/27/20262:55:03 AMsell$278.17$6.650.17540.004241.760x27...6913
06/27/20262:54:53 AMsell$699.8$6.660.44130.004201105.030x4f...6954
06/27/20262:54:18 AMsell$0.2081$6.660.00013120.0042020.031230x38...7fb9
06/27/20262:54:16 AMsell$0.1576$6.660.000099420.0042020.023650xa7...860c
06/27/20262:54:12 AMsell$2.15$6.660.0013560.0042020.32270x32...bdca
06/27/20262:54:11 AMsell$283.27$6.660.17860.00420442.490x97...8208
06/27/20262:54:11 AMsell$85.42$6.660.053870.00420612.80x13...e61d
06/27/20262:54:11 AMbuy$546.08$6.670.34440.00420881.830x15...79ea
06/27/20262:54:11 AMsell$20.65$6.660.013020.0042063.090x29...bb8a
06/27/20262:53:56 AMsell$1.6$6.650.001010.00420.24060x41...22a6
06/27/20262:53:53 AMsell$10.46$6.650.0065990.00421.570x61...8217
06/27/20262:53:51 AMsell$5.5$6.660.003470.00420.8260x47...22e3
06/27/20262:53:51 AMsell$2.15$6.660.001360.00420.32380x8c...95b5
06/27/20262:53:50 AMbuy$252.3$6.660.15910.00420437.840x9e...b90c
06/27/20262:53:46 AMsell$0.008779$6.650.0555370.0041980.0013180xc7...b71e
06/27/20262:53:36 AMsell$16.62$6.650.010480.0041982.490x8a...e89c
06/27/20262:53:36 AMbuy$317.18$6.660.20.00420247.60xaf...54e3