WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.45
Presyo
0.003384 WETH.e
TVL
$4.08M
MKT CAP
$128.7M
5m
0.08%
1h
0.35%
4h
-3.39%
24h
-3.26%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
10M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
580,849.84
Pinagsama WETH.e:
$173.27

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $6.45. Ang presyo ng WAVAX ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6798 trades na may dami ng kalakalan na $9,625,654.14. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,663,381.37. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $4,077,064.17. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $4,077,064.17.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6798 sa nakaraang 24 na oras, kung saan 1574 ang mga buy transactions, at 5224 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9,625,654.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003384, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.45 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/06/202611:40:07 AMbuy$6.38$6.450.003350.0033840.990x12...cdff
08/06/202611:38:28 AMbuy$4.24$6.450.0022280.0033840.65850x1c...13ff
08/06/202611:38:19 AMbuy$1.57$6.440.0008250.0033840.24370x48...22d1
08/06/202611:37:46 AMbuy$133.4$6.440.070.00338420.680x98...5d6c
08/06/202611:37:37 AMbuy$133.4$6.440.070.00338420.680xa8...92d7
08/06/202611:37:32 AMbuy$1,749.68$6.440.91820.003384271.330x2f...d949
08/06/202611:37:32 AMbuy$11.46$6.440.0060170.0033831.770x0b...8bf3
08/06/202611:37:32 AMsell$18.08$6.440.0094890.0033812.80x2f...d949
08/06/202611:37:30 AMbuy$582.09$6.440.30540.00338390.270x82...3376
08/06/202611:37:29 AMbuy$50.37$6.440.026430.0033837.810xbe...7e56
08/06/202611:37:26 AMbuy$41.08$6.440.021560.0033836.370x07...0ef3
08/06/202611:37:16 AMbuy$50.02$6.440.026250.0033837.750x29...8340
08/06/202611:37:14 AMbuy$116.47$6.440.061130.00338318.060xfa...364a
08/06/202611:37:14 AMbuy$11.46$6.440.0060190.0033831.770x88...fcbc
08/06/202611:37:09 AMbuy$120.96$6.440.063480.00338318.760x13...2ad3
08/06/202611:37:08 AMbuy$9.82$6.440.0051590.0033831.520xf9...e7e9
08/06/202611:37:06 AMbuy$50.36$6.440.026430.0033837.810x6d...68ee
08/06/202611:37:03 AMbuy$1,998.44$6.441.040.003383310.040x66...7e33
08/06/202611:36:42 AMbuy$1,748.55$6.440.91780.003383271.290x0b...1d81
08/06/202611:36:33 AMbuy$1,498.45$6.440.78660.003382232.540xcf...b726