WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.57
Presyo
0.004286 WETH.e
TVL
$3.75M
MKT CAP
$198.2M
5m
0.18%
1h
1.23%
4h
0.59%
24h
5.08%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
13M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
147,231.61
Pinagsama WETH.e:
$757.33

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $11.57. Ang presyo ng WAVAX ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4613 trades na may dami ng kalakalan na $12,942,550.18. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $198,221,351.11. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $3,749,576.71. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $3,749,576.71.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4613 sa nakaraang 24 na oras, kung saan 2591 ang mga buy transactions, at 2022 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $12,942,550.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004286, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.57 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/06/202610:01:43 PMbuy$48.74$11.570.018040.0042864.210x68...b595
10/06/202610:01:34 PMbuy$1,180.85$11.570.43720.0042861020x11...e3fe
10/06/202610:01:09 PMbuy$2,423.86$11.570.89750.004286209.40xb6...2080
10/06/202610:01:08 PMbuy$2,751.48$11.571.010.004285237.740x32...4ffe
10/06/202610:01:07 PMbuy$4,499.99$11.571.660.004284388.910xe8...e085
10/06/202610:00:54 PMbuy$6,072.18$11.562.240.004283524.950xa6...3415
10/06/202610:00:40 PMbuy$2,311.86$11.560.85610.004281199.930x6e...64bc
10/06/202610:00:43 PMbuy$3,976.97$11.561.470.004282343.890xa6...db53
10/06/202610:00:15 PMsell$6,239.63$11.542.310.004275540.430x38...9acf
10/06/20269:59:05 PMbuy$582.64$11.560.21570.00428250.370x84...6b02
10/06/20269:58:23 PMbuy$852.25$11.560.31550.00428273.690x99...92c0
10/06/20269:58:09 PMbuy$688.15$11.560.25480.00428259.50xf6...6c7d
10/06/20269:58:07 PMbuy$4,023.78$11.561.490.004281347.990xe0...6f97
10/06/20269:58:06 PMbuy$120.42$11.560.044590.00428110.410xed...b9fe
10/06/20269:57:40 PMbuy$1,502.32$11.560.55630.004281129.940x63...818d
10/06/20269:56:38 PMsell$1,551.52$11.540.57450.004274134.410xde...d3cd
10/06/20269:56:27 PMbuy$804.04$11.560.29770.00428169.540x43...fe57
10/06/20269:56:25 PMbuy$1,441.98$11.560.53390.00428124.730x19...63ca
10/06/20269:56:23 PMbuy$2,390.56$11.550.88520.00428206.80x11...01fa
10/06/20269:56:11 PMbuy$1,442.19$11.550.5340.00428124.770x57...8fcb