WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.82
Presyo
0.004301 WETH.e
TVL
$2.67M
MKT CAP
$141.2M
5m
-0.38%
1h
-0.35%
4h
-0.08%
24h
-1.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
191,724.11
Pinagsama WETH.e:
$479.03

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.82. Ang presyo ng WAVAX ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2465 trades na may dami ng kalakalan na $3,256,907.87. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,161,308.31. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $2,673,559.35. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $2,673,559.35.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2465 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 1371 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,256,907.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004301, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.82 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/05/202610:22:20 PMsell$1,984.68$8.820.96770.0043012250xda...25cb
04/05/202610:22:05 PMsell$509.9$8.820.24860.00430157.80x20...273f
04/05/202610:21:58 PMsell$169.93$8.820.082860.00430119.260x86...ece1
04/05/202610:21:52 PMsell$169.92$8.820.082830.00430119.250xa4...2f1f
04/05/202610:21:38 PMsell$762.8$8.820.37170.00430186.410x37...9d88
04/05/202610:21:38 PMsell$80.93$8.820.039440.0043019.160xb5...d1ea
04/05/202610:21:31 PMsell$762.82$8.820.37170.00430186.410xd4...bbc2
04/05/202610:21:13 PMsell$26.53$8.840.01290.0043012.990x0b...3029
04/05/202610:21:14 PMsell$212.3$8.840.10320.004301240x10...d4bc
04/05/202610:21:12 PMsell$1,092.13$8.840.5310.004301123.450x21...bd82
04/05/202610:21:00 PMsell$436.86$8.840.21240.00430249.380x0e...0fc1
04/05/202610:21:00 PMsell$0.2443$8.840.00011880.0043010.027620x2b...7af5
04/05/202610:20:55 PMsell$436.87$8.840.21240.00430249.380x90...5adc
04/05/202610:20:55 PMsell$2,004.98$8.840.9750.004302226.620x47...72da
04/05/202610:20:51 PMsell$2.23$8.840.0010870.0043020.25260xc1...fb73
04/05/202610:20:36 PMsell$0.01249$8.840.0560750.0043020.0014120x10...1f00
04/05/202610:18:47 PMbuy$8.88$8.850.0043210.00430610x02...416f
04/05/202610:18:37 PMsell$42.66$8.840.020750.0043024.820x61...e66b
04/05/202610:18:09 PMsell$260.36$8.840.12660.00430229.420xd9...b5e7
04/05/202610:16:43 PMbuy$61.73$8.850.030020.0043066.970x0d...df2f