WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.37
Presyo
0.00451 WETH.e
TVL
$2.77M
MKT CAP
$131.5M
5m
-0.61%
1h
-0.15%
4h
0.59%
24h
-0.75%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
213,083.73
Pinagsama WETH.e:
$530.92

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.37. Ang presyo ng WAVAX ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6338 trades na may dami ng kalakalan na $9,104,367.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $131,513,667.84. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $2,769,291.11. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $2,769,291.11.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6338 sa nakaraang 24 na oras, kung saan 3110 ang mga buy transactions, at 3228 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9,104,367.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00451, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.37 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/24/20267:08:37 PMsell$71.49$8.370.038520.004518.540x93...6a35
02/24/20267:08:08 PMbuy$278.78$8.390.150.00451533.210xb6...d926
02/24/20267:07:04 PMbuy$223.47$8.40.120.00451426.570x0c...da78
02/24/20267:06:55 PMsell$1,040.08$8.390.55880.004511123.870x5b...3450
02/24/20267:06:56 PMbuy$5.03$8.40.0027060.0045140.59950x14...d4f8
02/24/20267:06:51 PMsell$500.02$8.390.26880.00451259.570xdf...7195
02/24/20267:06:51 PMsell$3,398.93$8.391.820.0045114050x5b...f5ee
02/24/20267:06:48 PMsell$39.37$8.390.021170.0045124.690x67...4826
02/24/20267:06:44 PMsell$997.82$8.360.53810.004512119.250x6d...22c5
02/24/20267:06:43 PMsell$244.54$8.360.13180.00451229.220x44...f3a7
02/24/20267:06:42 PMsell$998.51$8.360.53840.004512119.330xd0...93e0
02/24/20267:06:29 PMsell$305.55$8.360.16470.00451236.510xa5...5b14
02/24/20267:06:05 PMbuy$1.99$8.370.0010750.0045160.2380xe5...285f
02/24/20267:06:00 PMsell$3,996.67$8.362.150.004512477.580xb6...d752
02/24/20267:05:54 PMsell$7,121.6$8.373.840.004513850.830x39...e481
02/24/20267:05:54 PMbuy$0.8381$8.370.00045190.0045160.10xa6...00bd
02/24/20267:05:57 PMbuy$92.71$8.370.050.00451611.070x53...4014
02/24/20267:05:52 PMsell$6,996.62$8.373.770.004515835.580xf3...d670
02/24/20267:05:53 PMsell$3,395.2$8.371.830.004514405.550xc7...f8ba
02/24/20267:05:45 PMsell$2,499.03$8.371.340.004516298.380xed...d444