WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.26
Presyo
0.004419 WETH.e
TVL
$3.11M
MKT CAP
$153.8M
5m
-0.01%
1h
0.30%
4h
0.52%
24h
0.02%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
169,335.09
Pinagsama WETH.e:
$592.16

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $10.26. Ang presyo ng WAVAX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6220 trades na may dami ng kalakalan na $9,058,985.87. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,758,080.01. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $3,114,802.83. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $3,114,802.83.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6220 sa nakaraang 24 na oras, kung saan 3061 ang mga buy transactions, at 3159 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9,058,985.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004419, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.26 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/18/20265:39:16 AMbuy$5,646.09$10.262.430.004419549.810xe5...1c94
03/18/20265:35:03 AMsell$1,983.22$10.260.85320.004417193.170xb4...7d6a
03/18/20265:35:04 AMsell$5,924.51$10.262.540.004416577.150xf9...e19b
03/18/20265:34:54 AMsell$3,543.22$10.271.520.0044173450x17...4b06
03/18/20265:34:53 AMsell$1,306.37$10.270.56190.004417127.180xbe...aaae
03/18/20265:34:22 AMsell$2,311.19$10.270.99410.0044182250x51...4435
03/18/20265:34:12 AMsell$819.39$10.270.35240.00441879.760x89...8f9c
03/18/20265:34:04 AMsell$1,695.07$10.270.7290.0044181650x6d...b5b7
03/18/20265:32:42 AMbuy$3,138.6$10.281.350.004422305.290xa0...0b0a
03/18/20265:32:28 AMsell$873.15$10.270.37550.004418850xc8...cee5
03/18/20265:32:24 AMsell$48.21$10.270.020730.0044184.690x6d...f9d6
03/18/20265:31:33 AMbuy$2,859.78$10.271.230.004421278.190x21...a7f9
03/18/20265:31:01 AMsell$1,400.67$10.270.60240.004418136.360x7d...338f
03/18/20265:30:18 AMsell$2,516.79$10.271.080.0044182450x3d...2601
03/18/20265:30:19 AMsell$299.76$10.270.12890.00441829.180xdd...c839
03/18/20265:30:18 AMsell$1,869.54$10.270.80410.004418181.970xde...7d37
03/18/20265:30:08 AMsell$2,497.68$10.271.070.004419243.090x78...2d01
03/18/20265:29:53 AMsell$1,998.88$10.270.85970.00442194.510x5e...ae24
03/18/20265:29:54 AMsell$1,998.71$10.270.85970.004419194.510x8e...cb45
03/18/20265:29:38 AMsell$2,076.07$10.270.89290.004422020xcd...1b3b