WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.68
Presyo
0.004504 WETH.e
TVL
$1.93M
MKT CAP
$136.6M
5m
-0.28%
1h
-1.29%
4h
-1.78%
24h
-9.75%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
12M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
78,732.21
Pinagsama WETH.e:
$648.42

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.68. Ang presyo ng WAVAX ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6227 trades na may dami ng kalakalan na $12,413,123.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,559,091.99. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $1,934,266.19. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $1,934,266.19.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6227 sa nakaraang 24 na oras, kung saan 3208 ang mga buy transactions, at 3019 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $12,413,123.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004504, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.68 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/05/20268:13:02 PMsell$1,259.47$8.680.65310.0045041450x41...827a
02/05/20268:12:29 PMsell$12.04$8.680.0062450.0045041.380xba...72c1
02/05/20268:12:24 PMbuy$140.51$8.70.07280.00450916.140x07...c2e5
02/05/20268:12:24 PMbuy$333.28$8.70.17260.00450938.290x8f...455e
02/05/20268:12:14 PMbuy$1,052.78$8.70.54540.004508120.980xbf...52d5
02/05/20268:12:14 PMbuy$405.3$8.70.210.00450846.570x51...1170
02/05/20268:12:13 PMbuy$2,082.55$8.71.070.004508239.340x26...1865
02/05/20268:12:13 PMbuy$1,794.92$8.70.930.004507206.30xc1...2dae
02/05/20268:12:06 PMbuy$1,497.8$8.690.7760.004507172.170x69...5096
02/05/20268:11:40 PMsell$130.55$8.70.067540.004503150xfb...6482
02/05/20268:11:40 PMsell$3,525.32$8.71.820.0045034050x27...b0cd
02/05/20268:11:38 PMsell$7,397.47$8.73.820.004505849.570x90...f7d4
02/05/20268:11:37 PMsell$3,799.21$8.711.960.004506436.180x16...e0c9
02/05/20268:11:34 PMsell$2,091.89$8.711.080.004507240.090xe0...1661
02/05/20268:11:33 PMsell$4,826.4$8.712.490.004508553.830x1e...b586
02/05/20268:11:25 PMsell$5,009.26$8.742.580.00451573.060x3c...87a3
02/05/20268:11:25 PMsell$2,315.78$8.731.190.0045092650x74...67e4
02/05/20268:11:25 PMsell$961.36$8.730.4960.0045091100xc2...74fa
02/05/20268:10:48 PMbuy$523.53$8.750.270.00451459.810x64...06f6
02/05/20268:10:48 PMbuy$1,268.92$8.750.65440.004514144.960x3d...7aab