WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.94
Presyo
0.003841 WETH.e
TVL
$6M
MKT CAP
$162.9M
5m
-0.19%
1h
-0.22%
4h
0.59%
24h
0.34%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
501,916.39
Pinagsama WETH.e:
$648.46

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.94. Ang presyo ng WAVAX ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3589 trades na may dami ng kalakalan na $7,192,920.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,896,654.82. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $6,002,832.11. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $6,002,832.11.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3589 sa nakaraang 24 na oras, kung saan 1789 ang mga buy transactions, at 1800 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $7,192,920.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003841, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.94 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/27/202612:50:51 AMsell$15.7$8.940.0067430.0038411.75
0x5e7...3Da4
0xa4...becd
10/27/202612:50:51 AMsell$0.6312$8.940.00027090.0038410.07053
0x5e7...3Da4
0xa4...becd
10/27/202612:49:26 AMbuy$43.55$8.950.018690.0038454.86
0xFd0...c65A
0xc8...928e
10/27/202612:49:24 AMsell$2,295.12$8.950.98510.003842256.39
0x58E...d116
0xd0...b89c
10/27/202612:49:12 AMsell$32.66$8.950.014020.0038423.64
0x158...01cd
0xae...714d
10/27/202612:49:09 AMbuy$32.27$8.960.013850.0038463.6
0xD78...3292
0xe3...0924
10/27/202612:49:09 AMsell$3,323.18$8.951.420.003842371.2
0x58E...d116
0x05...4805
10/27/202612:49:09 AMsell$1,552.32$8.950.66630.003843173.37
0xb7B...aC99
0xec...02a1
10/27/202612:49:07 AMsell$2,415.01$8.951.030.003843269.71
0x871...4c47
0xf1...1abf
10/27/202612:49:00 AMsell$1,396.4$8.950.59940.003843155.94
0x6fe...Df50
0x70...c747
10/27/202612:48:58 AMsell$4,002.52$8.951.710.003844446.93
0xEe0...AAEc
0x20...8afc
10/27/202612:48:55 AMsell$235.95$8.950.10120.00384426.34
0x58E...d116
0x13...55a4
10/27/202612:48:55 AMsell$4,427.32$8.951.90.003844494.3
0xb7B...aC99
0x7a...d435
10/27/202612:48:52 AMsell$188.66$8.950.080980.00384421.06
0xAbd...eB3F
0x49...7055
10/27/202612:48:45 AMsell$695.58$8.950.29850.00384577.65
0x5e7...3Da4
0xbb...7e3a
10/27/202612:48:45 AMsell$8.5$8.950.0036520.0038450.9499
0x5e7...3Da4
0xbb...7e3a
10/27/202612:48:45 AMsell$1,576.59$8.950.67670.003845176
0x787...0069
0xb4...4618
10/27/202612:48:19 AMsell$16.2$8.950.0069560.0038451.8
0x70E...87b3
0x41...fdda
10/27/202612:48:13 AMsell$1,806.61$8.950.77540.003845201.67
0x58E...d116
0x2e...be82
10/27/202612:48:05 AMsell$1,520.95$8.950.65280.003845169.77
0x58E...d116
0x8c...3916