WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.13
Presyo
0.004274 WETH.e
TVL
$2.19M
MKT CAP
$121.5M
5m
0.36%
1h
1.35%
4h
-0.29%
24h
-8.75%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
11M
Telegram price alerts
Pares:
0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
183,222.55
Pinagsama WETH.e:
$529.67

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $7.13. Ang presyo ng WAVAX ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5216 trades na may dami ng kalakalan na $10,563,946.05. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $121,497,185.18. Ang kontrata ng liquidity pool ay 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 na may kabuuang halaga na naka-lock (TVL) na $2,190,520.34. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFf0855A9027f5F5c2bbaCC4aAC477AfbeeefbeA9 ay $2,190,520.34.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 5216 sa nakaraang 24 na oras, kung saan 2589 ang mga buy transactions, at 2627 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $10,563,946.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004274, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.13 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/05/20261:06:07 PMsell$1,306.49$7.130.78290.004274183.190x91...66f5
06/05/20261:06:05 PMsell$2,628.82$7.131.570.004274368.560x2c...504b
06/05/20261:06:04 PMsell$7,254.61$7.134.340.0042751,016.820x47...2b7d
06/05/20261:05:58 PMsell$1,268.86$7.130.76040.004276177.80x0c...a28a
06/05/20261:05:42 PMsell$999.45$7.130.59890.004277140.030xb6...7da1
06/05/20261:05:43 PMsell$1,333.68$7.130.79920.004277186.870xaa...aa74
06/05/20261:05:41 PMsell$1,533.25$7.130.91880.004277214.80x31...02ab
06/05/20261:05:27 PMsell$1,219.7$7.130.73090.004278170.860xb6...d8fb
06/05/20261:04:49 PMsell$284.52$7.110.1710.00427839.970xd2...bb1c
06/05/20261:04:36 PMsell$357.16$7.10.21490.00427850.240x27...29a4
06/05/20261:04:31 PMsell$1,745.88$7.111.050.004279245.530xeb...8022
06/05/20261:04:31 PMsell$1,645.95$7.10.99070.004279231.50x96...68d0
06/05/20261:04:32 PMsell$4,008.82$7.12.410.004278563.930x40...968c
06/05/20261:04:25 PMsell$2,207.46$7.111.320.00428310.410x0f...ce97
06/05/20261:03:38 PMbuy$349.55$7.130.210.00428748.970x2a...d7f9
06/05/20261:02:58 PMbuy$10,995.43$7.116.620.0042851,545.340x87...bc7e
06/05/20261:02:43 PMbuy$2,373.24$7.111.420.004283333.670xc6...436c
06/05/20261:02:41 PMbuy$106.55$7.110.064170.00428214.980x63...0393
06/05/20261:02:41 PMbuy$2,498.91$7.111.50.004283351.380x46...a753
06/05/20261:02:38 PMbuy$5,760.16$7.13.460.004282810.160x69...5511