WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.79
Presyo
8.79 USDC
TVL
$7,342.08
MKT CAP
$141.1M
5m
0%
1h
0.18%
4h
0.55%
24h
-3.11%
Ibahagi
TXNS
94
Mga Bumili
30
Mga Nagbenta
64
Dami
155
Telegram price alerts
Pares:
0x1cca95F17Eb953cd8c3D91fe81C7e8e815ac8ADd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
419.4
Pinagsama USDC:
$3,671.04

WAVAX/USDC price stats sa Avalanche

Noong Marso 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.79. Ang presyo ng WAVAX ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $155.09. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,125,321.98. Ang kontrata ng liquidity pool ay 0x1cca95F17Eb953cd8c3D91fe81C7e8e815ac8ADd na may kabuuang halaga na naka-lock (TVL) na $7,342.08. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1cca95F17Eb953cd8c3D91fe81C7e8e815ac8ADd ay $7,342.08.

Ang kabuuang transaksyon ng WAVAX/USDC ay 94 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $155.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.79, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.79 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20269:33:27 PMbuy$0.5967$8.790.59678.790.06784
0x5D7...5AC1
0x44...a086
03/27/20269:32:11 PMbuy$1.21$8.791.218.790.1379
0x1A8...38a4
0xff...284d
03/27/20269:29:14 PMbuy$0.4924$8.780.49248.780.05603
0x2B4...4166
0xa0...2db5
03/27/20269:13:39 PMbuy$0.9039$8.780.90398.780.1029
0x398...A54D
0x59...26a4
03/27/20269:07:15 PMbuy$0.8072$8.770.80728.770.09194
0x171...7CA5
0x35...15db
03/27/20268:02:48 PMbuy$2.1$8.772.18.770.2397
0x6aa...7065
0x78...f7fa
03/27/20268:02:43 PMbuy$0.1917$8.760.19178.760.02187
0xe2c...790E
0x87...da7f
03/27/20268:00:05 PMbuy$0.9609$8.760.96098.760.1096
0x0f3...0d55
0x86...0702
03/27/20267:34:09 PMbuy$1.64$8.751.648.750.1879
0xc9F...FE77
0x61...67a5
03/27/20267:31:08 PMbuy$1.09$8.751.098.750.1254
0xB0b...cd13
0xeb...151b
03/27/20266:27:00 PMsell$0.9458$8.660.94588.660.1091
0x663...481B
0x7d...3436
03/27/20266:25:06 PMsell$1.49$8.671.498.670.1729
0x57f...D8Fd
0x74...4597
03/27/20266:24:46 PMsell$1.85$8.671.858.670.2133
0x2A8...58F1
0x22...9539
03/27/20266:24:43 PMsell$1.12$8.681.128.680.13
0x1EF...7Ca8
0x65...7468
03/27/20266:15:14 PMsell$1.73$8.691.738.690.2
0xf20...d38c
0x0b...605a
03/27/20266:14:24 PMsell$0.9233$8.690.92338.690.1061
0x110...51C6
0x8d...9fb2
03/27/20266:14:06 PMsell$0.9996$8.70.99968.70.1148
0x4A0...e3D2
0x9b...b5e6
03/27/20266:12:28 PMsell$1.21$8.71.218.70.1399
0x8b3...37BE
0xf1...1186
03/27/20266:10:02 PMsell$0.5262$8.710.52628.710.0604
0x0f3...0d55
0xfa...45bf
03/27/20266:03:15 PMsell$0.3989$8.710.39898.710.04578
0x029...Bc47
0xca...c98f