- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 284,951.96
- Pinagsama USDC:
- $698,417.85
WAVAX/USDC price stats sa Avalanche
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $14.26. Ang presyo ng WAVAX ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3524 trades na may dami ng kalakalan na $6,031,993.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $259,568,773.22. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $4,763,392.74. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $4,763,392.74.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 3524 sa nakaraang 24 na oras, kung saan 1590 ang mga buy transactions, at 1934 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $6,031,993.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 14.26, na naitala noong 12:04 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.26 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:59:58 PM | buy | $17.44 | $14.26 | 17.44 | 14.26 | 1.22 | 0xd9...0667 | |
| 11/29/2025 | 11:59:35 PM | buy | $1,114.36 | $14.26 | 1,114.36 | 14.26 | 78.11 | 0xdc...86f4 | |
| 11/29/2025 | 11:59:35 PM | buy | $7,011.19 | $14.25 | 7,011.19 | 14.25 | 491.67 | 0x08...7211 | |
| 11/29/2025 | 11:59:35 PM | buy | $2,503.67 | $14.26 | 2,503.67 | 14.26 | 175.53 | 0x6d...d5b2 | |
| 11/29/2025 | 11:55:36 PM | buy | $0.9985 | $14.25 | 0.9985 | 14.25 | 0.07004 | 0x1e...b31c | |
| 11/29/2025 | 11:55:29 PM | buy | $0.9198 | $14.25 | 0.9198 | 14.25 | 0.06452 | 0x88...89e1 | |
| 11/29/2025 | 11:55:30 PM | buy | $0.1855 | $14.25 | 0.1855 | 14.25 | 0.01301 | 0x65...47d1 | |
| 11/29/2025 | 11:55:21 PM | buy | $0.9363 | $14.25 | 0.9363 | 14.25 | 0.06567 | 0x22...657d | |
| 11/29/2025 | 11:55:19 PM | buy | $0.8286 | $14.25 | 0.8286 | 14.25 | 0.05812 | 0xeb...da37 | |
| 11/29/2025 | 11:55:18 PM | buy | $0.8557 | $14.25 | 0.8557 | 14.25 | 0.06002 | 0x91...a303 | |
| 11/29/2025 | 11:55:18 PM | sell | $58.34 | $14.24 | 58.34 | 14.24 | 4.09 | 0x14...60f6 | |
| 11/29/2025 | 11:55:14 PM | buy | $0.9564 | $14.25 | 0.9564 | 14.25 | 0.06708 | 0x79...f99b | |
| 11/29/2025 | 11:55:16 PM | buy | $1.11 | $14.25 | 1.11 | 14.25 | 0.07826 | 0x24...105c | |
| 11/29/2025 | 11:55:14 PM | buy | $0.9292 | $14.25 | 0.9292 | 14.25 | 0.06517 | 0xfd...1077 | |
| 11/29/2025 | 11:55:16 PM | sell | $58.34 | $14.24 | 58.34 | 14.24 | 4.09 | 0x38...e322 | |
| 11/29/2025 | 11:55:17 PM | buy | $1.14 | $14.25 | 1.14 | 14.25 | 0.08052 | 0xcb...c464 | |
| 11/29/2025 | 11:55:17 PM | buy | $0.709 | $14.25 | 0.709 | 14.25 | 0.04973 | 0xbc...8348 | |
| 11/29/2025 | 11:55:17 PM | buy | $0.9701 | $14.25 | 0.9701 | 14.25 | 0.06804 | 0x69...ad7d | |
| 11/29/2025 | 11:55:13 PM | buy | $0.8434 | $14.25 | 0.8434 | 14.25 | 0.05915 | 0x2c...5f05 | |
| 11/29/2025 | 11:55:12 PM | buy | $1.03 | $14.25 | 1.03 | 14.25 | 0.07229 | 0xd0...e8f4 |