- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 626,392.13
- Pinagsama USDC:
- $269,753.85
WAVAX/USDC price stats sa Avalanche
Noong Marso 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.95. Ang presyo ng WAVAX ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10025 trades na may dami ng kalakalan na $26,452,648.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $145,147,937.93. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $5,880,270.87. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $5,880,270.87.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 10025 sa nakaraang 24 na oras, kung saan 4777 ang mga buy transactions, at 5248 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $26,452,648.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 8.95, na naitala noong 5:55 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.95 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:52:04 AM | buy | $2,809.82 | $8.95 | 2,809.82 | 8.95 | 313.7 | 0x6a...09db | |
| 03/31/2026 | 5:52:00 AM | buy | $432.09 | $8.95 | 432.09 | 8.95 | 48.24 | 0x5a...0f84 | |
| 03/31/2026 | 5:52:03 AM | buy | $405.6 | $8.95 | 405.6 | 8.95 | 45.28 | 0x39...633f | |
| 03/31/2026 | 5:51:55 AM | buy | $432.09 | $8.95 | 432.09 | 8.95 | 48.24 | 0x4a...6896 | |
| 03/31/2026 | 5:51:52 AM | buy | $18,989.9 | $8.95 | 18,989.9 | 8.95 | 2,120.57 | 0xce...6200 | |
| 03/31/2026 | 5:51:41 AM | buy | $15,987.03 | $8.95 | 15,987.03 | 8.95 | 1,785.89 | 0xef...e181 | |
| 03/31/2026 | 5:51:42 AM | buy | $3,842.59 | $8.95 | 3,842.59 | 8.95 | 429.18 | 0x35...6800 | |
| 03/31/2026 | 5:50:52 AM | buy | $68.91 | $8.95 | 68.91 | 8.95 | 7.69 | 0xb4...f092 | |
| 03/31/2026 | 5:50:52 AM | buy | $1,378.54 | $8.95 | 1,378.54 | 8.95 | 154.01 | 0x91...8438 | |
| 03/31/2026 | 5:50:53 AM | buy | $1,091.08 | $8.95 | 1,091.08 | 8.95 | 121.9 | 0x41...068c | |
| 03/31/2026 | 5:50:51 AM | buy | $1,593.72 | $8.95 | 1,593.72 | 8.95 | 178.06 | 0x80...0a91 | |
| 03/31/2026 | 5:50:50 AM | buy | $132.6 | $8.95 | 132.6 | 8.95 | 14.81 | 0xd5...ea83 | |
| 03/31/2026 | 5:50:51 AM | buy | $116.5 | $8.95 | 116.5 | 8.95 | 13.01 | 0xbd...a221 | |
| 03/31/2026 | 5:50:50 AM | buy | $1,378 | $8.94 | 1,378 | 8.94 | 153.96 | 0xbd...3a04 | |
| 03/31/2026 | 5:50:51 AM | buy | $354.72 | $8.95 | 354.72 | 8.95 | 39.63 | 0x42...a30b | |
| 03/31/2026 | 5:50:39 AM | buy | $788.83 | $8.94 | 788.83 | 8.94 | 88.13 | 0x3c...bda8 | |
| 03/31/2026 | 5:50:36 AM | buy | $18,985.92 | $8.94 | 18,985.92 | 8.94 | 2,121.66 | 0xcb...b2c9 | |
| 03/31/2026 | 5:50:19 AM | buy | $6,995.46 | $8.94 | 6,995.46 | 8.94 | 781.87 | 0xcc...6f28 | |
| 03/31/2026 | 5:49:01 AM | buy | $2,317.99 | $8.94 | 2,317.99 | 8.94 | 259.09 | 0x12...548f | |
| 03/31/2026 | 5:49:00 AM | buy | $8,715.63 | $8.94 | 8,715.63 | 8.94 | 974.39 | 0xff...8ad7 |