WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$5.97
Presyo
5.97 USDC
TVL
$310,516.81
MKT CAP
$85.7M
5m
0.18%
1h
0.56%
4h
0.79%
24h
-1.16%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
46,493.19
Pinagsama USDC:
$32,825.34

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $5.97. Ang presyo ng WAVAX ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7963 trades na may dami ng kalakalan na $1,607,400.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $85,738,407.21. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $310,516.82. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $310,516.82.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7963 sa nakaraang 24 na oras, kung saan 3618 ang mga buy transactions, at 4345 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,607,400.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 5.97, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $5.97 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20264:54:45 AMsell$213.07$5.97213.075.9735.68
0x2E9...BcAB
0x5a...b0f1
06/20/20264:54:46 AMsell$9.07$5.969.075.961.52
0xcD3...F04B
0x2d...7e16
06/20/20264:54:45 AMsell$288.91$5.97288.915.9748.38
0xC5F...0F45
0x4c...56b9
06/20/20264:54:45 AMsell$179.09$5.96179.095.9630
0x7d4...2EC6
0x22...9683
06/20/20264:53:53 AMsell$0.02959$5.970.029595.970.004955
0x000...4b1f
0x7f...7850
06/20/20264:53:50 AMsell$0.05388$5.970.053885.970.009022
0x000...4b1f
0xdc...8cee
06/20/20264:53:40 AMbuy$239.19$5.97239.195.9740.01
0x2E9...BcAB
0xd0...3781
06/20/20264:53:36 AMbuy$27.58$5.9727.585.974.61
0x7d4...2EC6
0xd4...f6fa
06/20/20264:53:33 AMbuy$137.9$5.97137.95.9723.07
0x7d4...2EC6
0x05...1663
06/20/20264:53:26 AMbuy$137.89$5.97137.895.9723.07
0x7d4...2EC6
0xc2...ab40
06/20/20264:53:21 AMsell$56.61$5.9756.615.979.48
0xFA5...0186
0x53...8e89
06/20/20264:53:26 AMsell$0.01903$5.970.019035.970.003188
0x0a8...342A
0xc6...463d
06/20/20264:53:19 AMsell$0.03391$5.970.033915.970.005681
0x74B...5a7d
0xae...4d5f
06/20/20264:53:11 AMsell$0.01649$5.970.016495.970.002762
0x080...8cF3
0xb9...03cd
06/20/20264:53:05 AMsell$0.01299$5.960.012995.960.002176
0x098...3a17
0xf0...a52e
06/20/20264:53:04 AMsell$0.1278$5.970.12785.970.0214
0x74B...5a7d
0xac...b6c4
06/20/20264:53:03 AMsell$0.02014$5.970.020145.970.003373
0x044...7c1F
0x43...e86c
06/20/20264:53:01 AMsell$0.02014$5.970.020145.970.003373
0x062...eF2B
0x96...9458
06/20/20264:53:02 AMsell$0.07844$5.970.078445.970.01313
0x74B...5a7d
0x89...ff07
06/20/20264:52:58 AMsell$0.02765$5.970.027655.970.004632
0x05C...97C6
0xf1...41f0