WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.98
Presyo
9.98 USDC
TVL
$6.56M
MKT CAP
$153.9M
5m
0.11%
1h
0.22%
4h
1.52%
24h
1.01%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
17M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
145,912.11
Pinagsama USDC:
$5.11M

WAVAX/USDC price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $9.98. Ang presyo ng WAVAX ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5672 trades na may dami ng kalakalan na $16,938,342.87. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,899,907.57. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $6,564,417.83. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $6,564,417.83.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5672 sa nakaraang 24 na oras, kung saan 2793 ang mga buy transactions, at 2879 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $16,938,342.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.98, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.98 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20267:44:57 PMbuy$1,066.56$9.981,066.569.98106.86
0x6b4...9E0a
0xe0...fe9f
05/09/20267:44:51 PMbuy$0.2352$9.980.23529.980.02356
0xB0b...cd13
0x26...150f
05/09/20267:44:49 PMbuy$179.88$9.98179.889.9818.02
0x33D...7A12
0xbd...9dd6
05/09/20267:44:50 PMbuy$275.39$9.98275.399.9827.59
0x554...7161
0x19...c3f3
05/09/20267:44:36 PMbuy$200$9.982009.9820.03
0xD0d...5BeA
0x1d...a2b1
05/09/20267:42:23 PMsell$1,994.37$9.971,994.379.97200
0x7d4...2EC6
0xec...5e3d
05/09/20267:42:22 PMsell$3,202.56$9.973,202.569.97321.14
0x2E9...BcAB
0xdc...7c24
05/09/20267:42:14 PMsell$1,994.58$9.971,994.589.97200
0x7d4...2EC6
0x25...203d
05/09/20267:42:14 PMsell$7,936.29$9.977,936.299.97795.7
0x644...B9DA
0xf2...14dc
05/09/20267:41:49 PMbuy$234.86$9.98234.869.9823.52
0x1A8...38a4
0xed...aaab
05/09/20267:41:36 PMsell$8.21$9.978.219.970.8232
0x74B...5a7d
0xda...dbce
05/09/20267:41:31 PMbuy$100$9.981009.9810.01
0xD0d...5BeA
0x2f...92bd
05/09/20267:41:28 PMsell$8.47$9.978.479.970.8498
0x74B...5a7d
0xc5...e44a
05/09/20267:41:14 PMbuy$1,245.78$9.981,245.789.98124.78
0x8d4...e7Bb
0x27...d1ba
05/09/20267:41:06 PMbuy$113.45$9.98113.459.9811.36
0xA0B...B19D
0xf9...d055
05/09/20267:41:02 PMbuy$6,375$9.986,3759.98638.62
0x76F...7587
0x7e...98c5
05/09/20267:41:02 PMbuy$1,364.68$9.981,364.689.98136.69
0xD11...9cA2
0x20...dae1
05/09/20267:40:54 PMbuy$567.94$9.98567.949.9856.89
0xC74...81E4
0x73...ca54
05/09/20267:40:52 PMbuy$359.98$9.98359.989.9836.06
0xD0d...5BeA
0x0c...a383
05/09/20267:40:49 PMsell$0.4086$9.970.40869.970.04097
0x4cf...23c5
0xea...e3a3