WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.34
Presyo
6.34 USDC
TVL
$1.61M
MKT CAP
$127.1M
5m
-0.08%
1h
-0.04%
4h
0.03%
24h
0.20%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
232,337.52
Pinagsama USDC:
$140,554.22

WAVAX/USDC price stats sa Avalanche

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $6.34. Ang presyo ng WAVAX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4690 trades na may dami ng kalakalan na $3,423,140.59. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $127,055,134.00. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $1,614,752.32. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $1,614,752.32.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4690 sa nakaraang 24 na oras, kung saan 2019 ang mga buy transactions, at 2671 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,423,140.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.34, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.34 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20266:54:47 PMsell$1,271.99$6.341,271.996.34200.46
0x33D...7A12
0x9e...c30d
08/18/20266:54:47 PMsell$324.76$6.34324.766.3451.18
0x79f...C718
0x97...0015
08/18/20266:54:43 PMsell$13.66$6.3413.666.342.15
0xB0b...cd13
0xf0...a754
08/18/20266:54:43 PMsell$298.59$6.34298.596.3447.05
0x84c...D980
0x35...eadb
08/18/20266:53:50 PMsell$10.63$6.3410.636.341.67
0xB0b...cd13
0xec...93ad
08/18/20266:53:37 PMsell$13.12$6.3413.126.342.06
0xb4D...dE26
0x22...662c
08/18/20266:53:33 PMsell$19.17$6.3419.176.343.02
0xB0b...cd13
0x3c...d2a2
08/18/20266:53:24 PMsell$29.3$6.3429.36.344.61
0xB0b...cd13
0x80...cfa3
08/18/20266:52:17 PMsell$1,758.51$6.341,758.516.34277.11
0x6B5...2fb6
0x32...a52a
08/18/20266:52:17 PMsell$2.41$6.342.416.340.3804
0x6B5...2fb6
0x32...a52a
08/18/20266:52:15 PMsell$190.38$6.34190.386.3430
0x7d4...2EC6
0x49...eb37
08/18/20266:52:16 PMsell$469.78$6.34469.786.3474.02
0x4d7...a115
0x71...8fad
08/18/20266:52:12 PMsell$544.7$6.34544.76.3485.83
0x00e...2f90
0xe4...b1d3
08/18/20266:52:12 PMsell$190.39$6.34190.396.3430
0x7d4...2EC6
0x29...92a6
08/18/20266:52:07 PMsell$3,597.9$6.343,597.96.34566.86
0xD22...Fa65
0x85...56a7
08/18/20266:52:06 PMsell$1,499.1$6.341,499.16.34236.16
0x130...C364
0xba...8e96
08/18/20266:52:06 PMsell$190.42$6.34190.426.3430
0x7d4...2EC6
0xc2...8d28
08/18/20266:51:43 PMsell$9.89$6.349.896.341.55
0xB0b...cd13
0x16...927d
08/18/20266:51:22 PMsell$19.45$6.3419.456.343.06
0xB0b...cd13
0x2b...7272
08/18/20266:50:29 PMsell$2,152.36$6.342,152.366.34339.04
0x134...FAFf
0x7a...e3b1