- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 27,790.83
- Pinagsama USDC:
- $168,487.82
WAVAX/USDC price stats sa Avalanche
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $20.69. Ang presyo ng WAVAX ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3080 trades na may dami ng kalakalan na $7,095,014.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $346,544,639.93. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $743,571.54. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $743,571.54.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 3080 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 1557 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $7,095,014.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 20.69, na naitala noong 11:02 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.69 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:02:09 AM | sell | $331.88 | $20.69 | 331.88 | 20.69 | 16.03 | 0xf1...c0c0 | |
| 10/20/2025 | 11:02:04 AM | sell | $2,897.44 | $20.69 | 2,897.44 | 20.69 | 140 | 0x82...5c63 | |
| 10/20/2025 | 11:02:01 AM | sell | $1,966.51 | $20.7 | 1,966.51 | 20.7 | 95 | 0x19...e6dc | |
| 10/20/2025 | 10:57:58 AM | buy | $1,900 | $20.73 | 1,900 | 20.73 | 91.64 | 0xac...e342 | |
| 10/20/2025 | 10:57:57 AM | buy | $3,400 | $20.72 | 3,400 | 20.72 | 164.04 | 0x58...352a | |
| 10/20/2025 | 10:55:34 AM | buy | $1,600 | $20.72 | 1,600 | 20.72 | 77.21 | 0xb2...85ed | |
| 10/20/2025 | 10:52:48 AM | sell | $1,034.33 | $20.68 | 1,034.33 | 20.68 | 50 | 0x92...f2e2 | |
| 10/20/2025 | 10:52:22 AM | sell | $4,449.09 | $20.69 | 4,449.09 | 20.69 | 215 | 0x88...631a | |
| 10/20/2025 | 10:52:08 AM | sell | $4,140.69 | $20.7 | 4,140.69 | 20.7 | 200 | 0x52...83c6 | |
| 10/20/2025 | 10:52:04 AM | sell | $1,035.42 | $20.7 | 1,035.42 | 20.7 | 50 | 0x2b...a04e | |
| 10/20/2025 | 10:51:41 AM | sell | $5,695.96 | $20.71 | 5,695.96 | 20.71 | 275 | 0x01...52f2 | |
| 10/20/2025 | 10:51:22 AM | sell | $414.36 | $20.71 | 414.36 | 20.71 | 20 | 0x11...e1be | |
| 10/20/2025 | 10:51:22 AM | sell | $2,590.11 | $20.72 | 2,590.11 | 20.72 | 125 | 0xb6...ebdc | |
| 10/20/2025 | 10:49:01 AM | sell | $2,590.69 | $20.72 | 2,590.69 | 20.72 | 125 | 0x2a...5e30 | |
| 10/20/2025 | 10:48:53 AM | sell | $1,036.43 | $20.72 | 1,036.43 | 20.72 | 50 | 0xfa...3d30 | |
| 10/20/2025 | 10:48:16 AM | sell | $3,835.6 | $20.73 | 3,835.6 | 20.73 | 185 | 0xb4...4b5d | |
| 10/20/2025 | 10:46:28 AM | sell | $2,936.81 | $20.74 | 2,936.81 | 20.74 | 141.6 | 0xf7...b67f | |
| 10/20/2025 | 10:46:24 AM | sell | $1,712.14 | $20.74 | 1,712.14 | 20.74 | 82.52 | 0xa8...f842 | |
| 10/20/2025 | 10:46:16 AM | sell | $4,773.4 | $20.75 | 4,773.4 | 20.75 | 230 | 0x15...c139 | |
| 10/20/2025 | 10:42:29 AM | buy | $700 | $20.8 | 700 | 20.8 | 33.65 | 0xc6...37bc |