WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.43
Presyo
10.43 USDC
TVL
$2.47M
MKT CAP
$189.3M
5m
0.23%
1h
0.86%
4h
-1.53%
24h
-4.48%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
34M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
146,372.22
Pinagsama USDC:
$943,411.75

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $10.43. Ang presyo ng WAVAX ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12794 trades na may dami ng kalakalan na $33,989,177.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $189,349,718.25. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $2,470,942.05. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $2,470,942.05.

Ang kabuuang transaksyon ng WAVAX/USDC ay 12794 sa nakaraang 24 na oras, kung saan 6183 ang mga buy transactions, at 6611 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $33,989,177.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.43, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20264:55:37 PMbuy$408.26$10.43408.2610.4339.12
0xf70...dbEF
0xdc...72e7
09/28/20264:55:20 PMbuy$2,682.88$10.432,682.8810.43257.09
0x2E9...BcAB
0x70...f7db
09/28/20264:54:54 PMbuy$427.52$10.43427.5210.4340.97
0x2E9...BcAB
0xed...2542
09/28/20264:55:04 PMbuy$313.03$10.43313.0310.4330
0x7d4...2EC6
0xe4...3b44
09/28/20264:54:53 PMbuy$313.02$10.43313.0210.4330
0x7d4...2EC6
0x38...3d1f
09/28/20264:54:13 PMbuy$1.9$10.431.910.430.1821
0xf70...dbEF
0xc2...760c
09/28/20264:54:09 PMbuy$313.01$10.43313.0110.4330
0x7d4...2EC6
0x10...7486
09/28/20264:53:11 PMbuy$6,713.34$10.436,713.3410.43643.51
0x2e2...D46E
0xf6...9a0e
09/28/20264:52:50 PMbuy$2,174.15$10.432,174.1510.43208.44
0x2E9...BcAB
0x71...2254
09/28/20264:52:45 PMbuy$5,098.41$10.425,098.4110.42488.89
0xC5F...0F45
0xed...59b3
09/28/20264:52:42 PMbuy$959.02$10.42959.0210.4291.97
0x2E9...BcAB
0x26...f0ff
09/28/20264:52:39 PMbuy$1,413.42$10.411,413.4210.41135.65
0x2E9...BcAB
0x4f...2edc
09/28/20264:52:40 PMbuy$3,968.82$10.423,968.8210.42380.87
0x2E9...BcAB
0xb5...b507
09/28/20264:52:41 PMbuy$5,675.4$10.425,675.410.42544.37
0x76F...7587
0xe3...0baf
09/28/20264:52:41 PMbuy$6,214.36$10.426,214.3610.42596.23
0x2E9...BcAB
0x31...efb3
09/28/20264:52:39 PMbuy$1,214.79$10.411,214.7910.41116.6
0x76F...7587
0x1d...3195
09/28/20264:52:37 PMbuy$3,480.14$10.413,480.1410.41334.09
0x2E9...BcAB
0x62...a232
09/28/20264:52:38 PMbuy$1,274.5$10.411,274.510.41122.33
0xC5F...0F45
0x45...ce77
09/28/20264:52:34 PMbuy$533.38$10.41533.3810.4151.21
0x2E9...BcAB
0x90...607c
09/28/20264:52:34 PMbuy$2,391.7$10.412,391.710.41229.63
0x76F...7587
0xaf...5327