WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.98
Presyo
10.98 USDC
TVL
$3.51M
MKT CAP
$177.8M
5m
0.06%
1h
-0.15%
4h
-0.01%
24h
-8.85%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
21M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
276,738.95
Pinagsama USDC:
$469,780.57

WAVAX/USDC price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $10.98. Ang presyo ng WAVAX ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7659 trades na may dami ng kalakalan na $21,357,049.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $177,827,456.97. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $3,509,683.51. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $3,509,683.51.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7659 sa nakaraang 24 na oras, kung saan 3610 ang mga buy transactions, at 4049 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $21,357,049.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.98, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.98 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20268:46:33 PMbuy$5,989.42$10.985,989.4210.98545.33
0x2FE...1228
0xdd...1d2f
01/29/20268:46:33 PMbuy$4,991.14$10.984,991.1410.98454.4
0x897...D0d2
0xb9...590f
01/29/20268:46:33 PMbuy$2,800$10.982,80010.98254.89
0xa85...b7cd
0x34...6911
01/29/20268:45:16 PMsell$3,995.24$10.973,995.2410.97364.1
0xD0d...5BeA
0x00...7beb
01/29/20268:45:15 PMsell$1,996.92$10.971,996.9210.97181.97
0xA3B...1AFD
0xe1...d85e
01/29/20268:45:14 PMsell$391.45$10.97391.4510.9735.67
0xD0d...5BeA
0xac...a340
01/29/20268:45:14 PMsell$8,987.05$10.978,987.0510.97818.89
0xD22...Fa65
0x72...e957
01/29/20268:45:06 PMsell$4,992.71$10.974,992.7110.97454.73
0x8Da...efa2
0x9d...68cf
01/29/20268:45:03 PMsell$4,992.72$10.984,992.7210.98454.65
0xb3a...2F2f
0x82...cd3a
01/29/20268:45:08 PMsell$18,975.93$10.9718,975.9310.971,728.67
0xE72...9ED8
0xa6...b18f
01/29/20268:45:06 PMsell$5,991.26$10.985,991.2610.98545.63
0x43e...8915
0xd7...b03b
01/29/20268:45:01 PMsell$3,993.02$10.983,993.0210.98363.59
0x79D...E433
0xab...71dd
01/29/20268:44:52 PMsell$141.64$10.98141.6410.9812.89
0xB0b...cd13
0x6b...8c5d
01/29/20268:44:39 PMsell$3,020.29$10.983,020.2910.98275
0xa85...b7cd
0xac...95bd
01/29/20268:43:37 PMbuy$4,991.54$10.994,991.5410.99454.11
0x954...c5A5
0xfd...96b9
01/29/20268:43:37 PMbuy$2,200$10.992,20010.99200.13
0xa85...b7cd
0x23...d4c5
01/29/20268:43:37 PMbuy$1,965.19$10.991,965.1910.99178.77
0xC5F...0F45
0x63...f2dd
01/29/20268:43:37 PMbuy$10,981.94$10.9910,981.9410.99999.23
0xAc8...fC56
0xaf...cccf
01/29/20268:42:55 PMsell$2,031.22$10.972,031.2210.97185
0xa85...b7cd
0xbe...765f
01/29/20268:42:45 PMbuy$15,969.93$10.9815,969.9310.981,453.37
0x77e...B8b0
0xe5...c2d6