WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.22
Presyo
8.22 USDC
TVL
$3.15M
MKT CAP
$148.2M
5m
-0.12%
1h
-0.39%
4h
-0.67%
24h
-2.47%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
14M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
299,835.21
Pinagsama USDC:
$684,927.49

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.22. Ang presyo ng WAVAX ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7046 trades na may dami ng kalakalan na $14,144,090.17. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $148,234,587.61. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $3,150,903.12. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $3,150,903.12.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7046 sa nakaraang 24 na oras, kung saan 3023 ang mga buy transactions, at 4023 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14,144,090.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.22, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20263:19:09 PMsell$6$8.2268.220.73020x18...35c1
11/07/20263:18:52 PMsell$64.96$8.2264.968.227.890xf9...1ad1
11/07/20263:18:52 PMsell$6,431.71$8.226,431.718.22781.980x1a...fd79
11/07/20263:18:50 PMsell$731.68$8.22731.688.2288.950xdb...4960
11/07/20263:18:49 PMsell$5,425.79$8.225,425.798.22659.610x74...ae0b
11/07/20263:18:49 PMsell$54.8$8.2254.88.226.660x50...c72a
11/07/20263:18:41 PMsell$314.7$8.22314.78.2238.250xe8...c7a7
11/07/20263:18:41 PMsell$701.97$8.22701.978.2285.330xbb...6b07
11/07/20263:18:32 PMsell$2,041.41$8.222,041.418.22248.150xd1...299d
11/07/20263:18:26 PMbuy$339.56$8.23339.568.2341.230x53...d4fc
11/07/20263:18:25 PMsell$14.83$8.2214.838.221.80xd8...f752
11/07/20263:18:24 PMsell$37.45$8.2237.458.224.550x9c...014a
11/07/20263:18:25 PMsell$822.81$8.22822.818.221000xe6...0655
11/07/20263:18:24 PMsell$3,708.74$8.223,708.748.22450.630x44...ed78
11/07/20263:18:24 PMsell$2,911.16$8.222,911.168.22353.770xb3...4b48
11/07/20263:18:25 PMsell$3,686.46$8.223,686.468.22448.070xd8...f752
11/07/20263:18:11 PMsell$823.21$8.23823.218.231000xc2...34c0
11/07/20263:18:12 PMsell$4,465.04$8.234,465.048.23542.420x97...c925
11/07/20263:18:13 PMsell$823.04$8.23823.048.231000x91...1173
11/07/20263:18:12 PMsell$4,464.63$8.234,464.638.23542.420x4c...a81d