WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.85
Presyo
8.85 USDC
TVL
$6.16M
MKT CAP
$133.9M
5m
0.00%
1h
0.19%
4h
-0.85%
24h
-3.20%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
27M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
574,301.65
Pinagsama USDC:
$1.07M

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.85. Ang presyo ng WAVAX ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6365 trades na may dami ng kalakalan na $27,312,127.59. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,853,497.17. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $6,158,725.08. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $6,158,725.08.

Ang kabuuang transaksyon ng WAVAX/USDC ay 6365 sa nakaraang 24 na oras, kung saan 2512 ang mga buy transactions, at 3853 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $27,312,127.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.85, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.85 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202611:19:31 PMbuy$132.02$8.85132.028.8514.91
0xDfd...8116
0x4a...4a50
02/18/202611:18:24 PMbuy$9,000.22$8.859,000.228.851,016.54
0xaF7...33D0
0xa5...3226
02/18/202611:18:22 PMbuy$11,000$8.8511,0008.851,242.58
0xf50...cF3c
0x0b...2dfd
02/18/202611:18:19 PMbuy$5,001.33$8.855,001.338.85565.02
0xe97...F76D
0x3e...b247
02/18/202611:12:49 PMsell$4,831.11$8.844,831.118.84546.42
0xa25...15B9
0x1b...28a8
02/18/202611:12:04 PMsell$183.56$8.84183.568.8420.76
0xAeE...d11e
0xd7...fd08
02/18/202611:11:27 PMsell$5.41$8.845.418.840.6127
0x5DF...d1FE
0xe7...a42c
02/18/202611:10:51 PMsell$3,360.82$8.843,360.828.84380.1
0x7ed...1b75
0x7d...ebbd
02/18/202611:10:37 PMsell$6,004.27$8.846,004.278.84678.95
0xA35...ed38
0xa2...e9e6
02/18/202611:10:37 PMsell$8,058.02$8.848,058.028.84911.27
0xb5C...7073
0x63...181c
02/18/202611:09:44 PMsell$0.2509$8.840.25098.840.02837
0x977...ABaa
0xa5...77a2
02/18/202611:09:43 PMsell$481.91$8.84481.918.8454.48
0x8d4...e7Bb
0x17...bf26
02/18/202611:09:41 PMsell$399.18$8.84399.188.8445.13
0xaa7...2F19
0xb6...3497
02/18/202611:09:37 PMsell$95.41$8.8495.418.8410.78
0xF83...cd83
0xc6...4044
02/18/202611:09:37 PMsell$3.07$8.843.078.840.3475
0xF83...cd83
0xc6...4044
02/18/202611:09:18 PMsell$130.94$8.84130.948.8414.8
0x4a3...3507
0x9b...f6f1
02/18/202611:09:15 PMsell$0.0497$8.840.04978.840.00562
0x977...ABaa
0x95...623d
02/18/202611:09:15 PMsell$0.04966$8.840.049668.840.005614
0x977...ABaa
0x95...623d
02/18/202611:09:15 PMsell$0.04984$8.840.049848.840.005635
0x977...ABaa
0x95...623d
02/18/202611:09:15 PMsell$0.04993$8.840.049938.840.005645
0x977...ABaa
0x95...623d