WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.22
Presyo
9.22 USDC
TVL
$6.28M
MKT CAP
$151.8M
5m
0.01%
1h
0.56%
4h
1.69%
24h
0.45%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
24M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
492,287.97
Pinagsama USDC:
$1.73M

WAVAX/USDC price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $9.22. Ang presyo ng WAVAX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8089 trades na may dami ng kalakalan na $23,965,432.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $151,767,294.40. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $6,275,009.50. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $6,275,009.50.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8089 sa nakaraang 24 na oras, kung saan 4242 ang mga buy transactions, at 3847 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $23,965,432.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.22, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20269:45:08 AMsell$4,551.28$9.224,551.289.22493.31
0xad3...e30e
0xe0...8cfe
04/20/20269:43:31 AMbuy$1.28$9.231.289.230.1391
0x00E...D9F9
0xac...58e5
04/20/20269:42:22 AMbuy$1,847.45$9.231,847.459.23200
0x7d4...2EC6
0xd6...dca5
04/20/20269:42:22 AMbuy$3,783.36$9.233,783.369.23409.59
0x2e0...0839
0x36...5c9d
04/20/20269:42:19 AMbuy$3,000.87$9.233,000.879.23324.92
0x9DE...B8c4
0xd9...36ad
04/20/20269:42:19 AMbuy$1,847.23$9.231,847.239.23200
0x7d4...2EC6
0x28...a18a
04/20/20269:42:09 AMbuy$1,847.04$9.231,847.049.23200
0x7d4...2EC6
0x01...8dc2
04/20/20269:42:09 AMbuy$3,000.99$9.233,000.999.23324.96
0x160...D19C
0x3a...16e1
04/20/20269:42:03 AMbuy$4,329.22$9.234,329.229.23468.83
0x878...1FEf
0xac...4d7d
04/20/20269:41:54 AMbuy$2,000.69$9.232,000.699.23216.69
0xf04...f9C8
0xf3...15b4
04/20/20269:41:55 AMbuy$3,025.39$9.233,025.399.23327.66
0x878...1FEf
0x16...46b3
04/20/20269:40:14 AMsell$5,832.96$9.225,832.969.22632.36
0x878...1FEf
0x77...feb3
04/20/20269:40:14 AMsell$10,075.5$9.2210,075.59.221,092.48
0xC5F...0F45
0xd5...48a3
04/20/20269:39:30 AMsell$4,383.84$9.224,383.849.22475.2
0x76F...7587
0x5a...fa95
04/20/20269:39:29 AMsell$4,159.58$9.224,159.589.22450.85
0x878...1FEf
0x1f...a823
04/20/20269:38:56 AMbuy$239.99$9.232409.2325.98
0xD0d...5BeA
0xe0...5c36
04/20/20269:38:54 AMbuy$2,501.1$9.232,501.19.23270.77
0xcD3...F04B
0xa8...b08a
04/20/20269:38:54 AMbuy$1,847.44$9.231,847.449.23200
0x7d4...2EC6
0x8e...ec12
04/20/20269:38:47 AMbuy$1,847.27$9.231,847.279.23200
0x7d4...2EC6
0x6d...343a
04/20/20269:38:47 AMbuy$7,004.45$9.237,004.459.23758.42
0x44d...7226
0x31...70fb