WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.04
Presyo
8.04 USDC
TVL
$2.5M
MKT CAP
$143.2M
5m
-0.10%
1h
0.77%
4h
0.13%
24h
-0.05%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
57M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
187,912.81
Pinagsama USDC:
$984,386.34

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $8.04. Ang presyo ng WAVAX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13914 trades na may dami ng kalakalan na $57,418,782.99. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,233,183.30. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $2,496,880.78. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $2,496,880.78.

Ang kabuuang transaksyon ng WAVAX/USDC ay 13914 sa nakaraang 24 na oras, kung saan 5958 ang mga buy transactions, at 7956 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $57,418,782.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.04, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.04 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20263:58:55 PMsell$1,204.68$8.041,204.688.04149.67
0x2E9...BcAB
0x63...11b8
09/08/20263:58:54 PMsell$858.91$8.04858.918.04106.71
0x2E9...BcAB
0xba...dddc
09/08/20263:58:52 PMsell$1,961.65$8.041,961.658.04243.71
0x2E9...BcAB
0x95...e65c
09/08/20263:58:51 PMsell$637.24$8.04637.248.0479.17
0x2E9...BcAB
0xe3...a36a
09/08/20263:58:44 PMsell$1,079.44$8.041,079.448.04134.11
0x4A9...6dD2
0x4c...4a67
09/08/20263:58:44 PMsell$1,022.96$8.041,022.968.04127.09
0x696...3EB5
0x79...feb0
09/08/20263:58:44 PMsell$1,975.45$8.041,975.458.04245.42
0x63b...115d
0x36...3ed5
09/08/20263:58:43 PMsell$1,079.39$8.041,079.398.04134.1
0x014...91c3
0xa3...31db
09/08/20263:58:26 PMbuy$241.68$8.05241.688.0530
0x7d4...2EC6
0xaa...049c
09/08/20263:58:25 PMbuy$11,879.2$8.0511,879.28.051,474.54
0x2E9...BcAB
0x0e...08d8
09/08/20263:58:23 PMbuy$8,901.58$8.058,901.588.051,104.94
0x2E9...BcAB
0x76...37d5
09/08/20263:58:23 PMbuy$241.68$8.05241.688.0530
0x7d4...2EC6
0xef...9132
09/08/20263:58:22 PMbuy$11,645.13$8.0511,645.138.051,445.52
0x2E9...BcAB
0xad...1655
09/08/20263:58:22 PMbuy$3,493.48$8.053,493.488.05433.65
0x2E9...BcAB
0x6e...ed87
09/08/20263:58:21 PMbuy$3,745.48$8.053,745.488.05464.93
0x2E9...BcAB
0x38...bd92
09/08/20263:58:21 PMbuy$241.67$8.05241.678.0530
0x7d4...2EC6
0x83...37a9
09/08/20263:58:19 PMbuy$184.92$8.05184.928.0522.95
0x296...3891
0x04...8d78
09/08/20263:58:19 PMbuy$241.66$8.05241.668.0530
0x7d4...2EC6
0x2d...56c7
09/08/20263:58:19 PMbuy$18,774.59$8.0518,774.598.052,330.67
0x2E9...BcAB
0x8d...b75f
09/08/20263:58:20 PMbuy$184.92$8.05184.928.0522.95
0xd23...a82e
0x09...1b82