WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.33
Presyo
9.33 USDC
TVL
$5.35M
MKT CAP
$172.3M
5m
0.39%
1h
-1.87%
4h
-1.90%
24h
-5.61%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
31M
Telegram price alerts
Pares:
0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
556,071.4
Pinagsama USDC:
$157,791.35

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V3 ay $9.33. Ang presyo ng WAVAX ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10681 trades na may dami ng kalakalan na $31,182,667.10. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $172,278,688.37. Ang kontrata ng liquidity pool ay 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 na may kabuuang halaga na naka-lock (TVL) na $5,348,785.92. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf01449C0bA930B6e2CaCA3DEF3CCBd7a3E589534 ay $5,348,785.92.

Ang kabuuang transaksyon ng WAVAX/USDC ay 10681 sa nakaraang 24 na oras, kung saan 4916 ang mga buy transactions, at 5765 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $31,182,667.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.33, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.33 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20268:01:48 PMsell$1,147.21$9.331,147.219.33122.88
0x2E9...BcAB
0xa9...a793
10/18/20268:01:48 PMsell$560.1$9.33560.19.3360
0x7d4...2EC6
0xea...9226
10/18/20268:01:42 PMsell$560.19$9.33560.199.3360
0x7d4...2EC6
0x22...3395
10/18/20268:01:37 PMsell$560.22$9.33560.229.3360
0x7d4...2EC6
0x63...6c79
10/18/20268:01:14 PMbuy$192.64$9.35192.649.3520.59
0x8Da...efa2
0x50...36a5
10/18/20268:01:13 PMbuy$1,976.15$9.351,976.159.35211.23
0x2E9...BcAB
0xde...883d
10/18/20268:01:11 PMbuy$1,193.24$9.351,193.249.35127.57
0x38c...b1f3
0x0b...f88b
10/18/20268:01:01 PMbuy$4,342.61$9.354,342.619.35464.39
0xfD1...381B
0x0c...3ceb
10/18/20268:00:56 PMbuy$4,218.96$9.334,218.969.33451.76
0x51d...Beb6
0xb4...53c6
10/18/20268:00:56 PMbuy$2,008.89$9.332,008.899.33215.17
0x2E9...BcAB
0x54...6d56
10/18/20268:01:01 PMbuy$9,650.52$9.349,650.529.341,032.7
0x2E9...BcAB
0x15...f68c
10/18/20268:00:56 PMbuy$2,349.15$9.332,349.159.33251.67
0xF36...42B0
0xc7...6bb1
10/18/20268:00:56 PMbuy$208.41$9.33208.419.3322.32
0x954...c5A5
0x5b...d3ee
10/18/20268:00:46 PMbuy$974.97$9.33974.979.33104.47
0x2E9...BcAB
0x8e...877f
10/18/20268:00:44 PMbuy$2,854.65$9.322,854.659.32306.01
0x0f7...8840
0xc6...eda1
10/18/20268:00:46 PMbuy$1,831.96$9.331,831.969.33196.32
0x158...83bC
0xea...58db
10/18/20268:00:45 PMbuy$131.85$9.33131.859.3314.13
0x450...1a25
0xe1...687c
10/18/20268:00:44 PMbuy$2,739.79$9.322,739.799.32293.77
0xF36...42B0
0xc1...3e9c
10/18/20268:00:44 PMbuy$559.8$9.33559.89.3360
0x7d4...2EC6
0xb0...7569
10/18/20268:00:42 PMbuy$559.48$9.32559.489.3260
0x7d4...2EC6
0x0b...a3fa