WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ART-WAVAX pair

Presyo USD
$0.001148
Presyo
0.0001795 WAVAX
TVL
$14,398.34
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0xBEA50b3716A4DA33660D7a78aB436802Fea17053
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ART:
6.29M
Pinagsama WAVAX:
$1,125.21

ART/WAVAX price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ART token sa DEX Pharaoh Exchange V3 ay $0.001148. Ang presyo ng ART ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.47. Ang kontrata ng ART token ay 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e na may market cap na $183,782.28. Ang kontrata ng liquidity pool ay 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 na may kabuuang halaga na naka-lock (TVL) na $14,398.34. Ang ART/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ART/WAVAX na may kontrata na address 0xBEA50b3716A4DA33660D7a78aB436802Fea17053 ay $14,398.34.

Ang kabuuang transaksyon ng ART/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ART/WAVAX pool ay may trading volume na $33.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ART sa WAVAX ay 0.0001795, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ART sa USD ay $0.001148 ngayon.

ART-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20263:39:09 AMbuy$9.54$0.0011481.490.00017958,307.8
0x91C...76a0
0xd2...9157
07/31/20266:00:52 AMsell$0.5834$0.0011450.090380.0001775509.14
0xbbf...1972
0x77...f125
07/31/20266:00:52 AMsell$0.2666$0.0011450.04130.0001775232.69
0xD31...644b
0x67...656a
07/31/20266:00:44 AMbuy$21.13$0.0011543.270.000178818,315.53
0xb37...0077
0xce...7888
07/31/20265:55:01 AMsell$1.93$0.0011380.30010.00017651,700
0xeBD...8fCd
0x89...016d
07/30/20262:18:00 PMsell$1.41$0.0011410.21960.00017661,243.52
0x999...EaEa
0xd8...2cc9
07/30/20262:02:17 PMbuy$30.49$0.0011514.70.000177726,490.41
0x124...89fC
0xd8...98ca
07/30/20262:02:17 PMsell$0.6345$0.0011440.097960.0001766554.45
0x644...C00f
0x8f...be8b
07/30/20269:30:13 AMsell$0.4007$0.0011280.062230.0001752355.13
0xBf5...9F26
0x11...315d
07/30/20269:30:13 AMsell$0.2771$0.0011280.043030.0001752245.55
0xAeE...d11e
0x69...ee37
07/30/20269:30:12 AMbuy$4.73$0.0011390.73470.00017694,153.05
0xbFc...bb33
0xf5...596e
07/30/20269:26:26 AMbuy$9.66$0.0011371.50.00017658,495.6
0xbFc...bb33
0xa4...bc94
07/30/20269:20:15 AMbuy$5.09$0.0011340.79190.00017624,494.65
0xbFc...bb33
0x27...65dc
07/30/202612:12:21 AMsell$0.04664$0.001120.0072560.000174341.62
0x41A...d7FF
0xf9...c4b9
07/30/202612:03:14 AMsell$1.84$0.0011180.28810.00017431,652.53
0x41A...d7FF
0x92...b7e5
07/29/20266:19:45 PMsell$0.06539$0.0011240.010140.000174458.16
0x141...B160
0xde...9bff
07/28/20263:18:22 PMbuy$32.17$0.00112850.000175328,509.16
0x77e...BF50
0x19...d8a4
07/28/202610:46:39 AMbuy$5.91$0.0011250.9160.00017445,250.9
0x124...89fC
0x28...d439
07/27/20264:38:00 PMsell$0.8763$0.0011410.13250.0001725767.87
0x958...5aC6
0xb5...1720
07/27/20264:35:39 PMsell$5.69$0.001140.86230.00017274,992.17
0x383...ABe4
0x5f...7690