WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.058107
Presyo
0.063869 WAVAX
TVL
$979.85
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
1.02B
Pinagsama WAVAX:
$23.38

SUPER/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Pharaoh Exchange V3 ay $0.000008107. Ang presyo ng SUPER ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,179.64. Ang kontrata ng SUPER token ay 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b na may market cap na $81,079.89. Ang kontrata ng liquidity pool ay 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 na may kabuuang halaga na naka-lock (TVL) na $979.86. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 ay $979.86.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $1,179.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.0000003869, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.000008107 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20257:43:27 AMsell$707.4$0.05810733.750.06386987.25M
0x777...281D
0xc6...bc98
10/20/20254:03:21 AMsell$3.76$0.0581660.18010.063902461,553.09
0x644...C00f
0x84...57f7
10/19/20259:19:01 PMbuy$98.32$0.058454.720.06406111.64M
0xa34...26b9
0x42...4a3d
10/19/20256:56:37 PMsell$4.27$0.0580570.20660.063898530,080.78
0x644...C00f
0x32...e744
10/19/20256:03:25 PMsell$2.76$0.0580570.13360.063898342,923.46
0x644...C00f
0x3c...9594
10/19/20251:13:02 PMsell$164.46$0.0579978.020.06390120.57M
0x777...7D27
0x53...a963
10/19/202511:45:16 AMbuy$1.49$0.0583120.072930.064066179,366.23
0xD31...644b
0x20...4fe0
10/19/202510:08:03 AMbuy$193.35$0.0581769.60.06406223.65M
0x777...44FB
0x11...a32f
10/19/20259:28:56 AMsell$3.79$0.0577190.19140.063897491,212.84
0xAeE...d11e
0xec...2c5a
10/19/20255:33:01 AMsell$101.16$0.0579084.980.06389912.79M
0x777...23e5
0x15...235e
10/18/20255:51:08 PMbuy$10.04$0.0581570.50.0640621.23M
0xa34...26b9
0xfb...24a4
10/18/20254:55:44 PMsell$150.32$0.0577487.570.06390419.4M
0x777...A9C8
0xb3...7695
10/17/202510:23:19 PMsell$73.1$0.0578613.630.0639099.3M
0x45E...3f37
0xa1...9496
10/17/20259:09:21 PMsell$34.76$0.05791.720.0639114.4M
0x385...2eCb
0xa6...48e5
10/17/20253:43:08 PMsell$212.02$0.0577510.720.06391927.36M
0x094...f91c
0x07...d269
10/17/20253:38:51 PMsell$1.66$0.0576790.085360.063927217,369.36
0xC12...b370
0xf8...069a
10/17/20255:31:36 AMsell$1.03$0.0581610.049810.063927126,844.62
0xfCa...b5C0
0x53...91a5
10/17/20255:12:55 AMsell$115.64$0.0581455.580.06393114.2M
0xBa6...2B33
0x10...4b9c
10/16/20259:04:55 PMsell$155$0.058217.430.0639418.88M
0x777...7D27
0x1b...294a
10/16/202512:29:40 AMsell$2.98$0.0586690.13580.063945344,216.14
0xF92...cB6f
0xa2...068a