WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.055765
Presyo
0.067343 WAVAX
TVL
$5,959.38
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
817.11M
Pinagsama WAVAX:
$158.98

SUPER/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Pharaoh Exchange V3 ay $0.000005765. Ang presyo ng SUPER ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.00. Ang kontrata ng SUPER token ay 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b na may market cap na $57,655.53. Ang kontrata ng liquidity pool ay 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 na may kabuuang halaga na naka-lock (TVL) na $5,959.38. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x6AF493F8b44E7cE58Dbda8f3b5f5F53f334a2D67 ay $5,959.38.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.0000007343, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.000005765 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20268:07:32 AMbuy$1$0.0557650.12740.067343173,614.21
0x4A0...e3D2
0x29...61cc
11/09/20267:12:51 AMbuy$0.9968$0.0557690.12680.067341172,760.87
0x4A0...e3D2
0x8c...2b6e
11/06/20267:14:23 PMbuy$42.02$0.05613650.06736.85M
0x999...EaEa
0x67...b0a5
11/05/202611:21:25 PMbuy$13.57$0.0558881.670.0672472.31M
0x0C4...6dD9
0x40...a2a7
11/05/20263:23:57 PMbuy$3.29$0.0560180.3960.067229547,886.08
0x0C9...d1ee
0x1f...1b07
11/05/20263:02:17 PMbuy$3.69$0.0561110.4370.06722605,258.49
0x107...1e05
0xa9...b804
11/05/20262:41:18 PMbuy$3.3$0.056180.38560.067212534,678.17
0x072...D108
0xf0...fa0e
11/05/20262:37:56 PMsell$18.68$0.0559892.160.0669433.12M
0x3F7...0D1f
0x70...08d1
11/03/20269:44:12 PMbuy$17.05$0.05616620.0672322.77M
0x999...EaEa
0xa8...d7f7
11/03/202612:00:52 PMsell$21.78$0.0559122.560.066953.68M
0x3F7...0D1f
0xed...258a
11/02/20268:59:49 PMbuy$16.68$0.05603920.067242.76M
0x999...EaEa
0xae...5ff9
11/01/20268:23:56 PMsell$87.89$0.05606110.160.06700814.5M
0x518...2aAA
0x2d...2ad1
11/01/20269:35:08 AMsell$0.01934$0.0562110.0022040.0670753,115.16
0xC75...D4b7
0x99...235c
10/31/20263:28:18 AMsell$0.076077$0.0560770.0870750.0670750.01
0xF5c...7eAD
0xe3...4448
10/31/20263:27:42 AMbuy$0.002239$0.0563220.00026090.067367354.17
0xF5c...7eAD
0xd8...7110
10/30/20265:44:28 PMbuy$6.12$0.0561820.72890.067362990,127.84
0x962...D790
0x3a...a108
10/30/20265:32:54 PMbuy$11.51$0.0561631.370.0673481.87M
0x962...D790
0xcc...7d68
10/30/202612:30:27 AMbuy$19.04$0.0559232.350.0673233.22M
0xd1b...9665
0x8a...9b25
10/29/20263:40:33 AMbuy$25.67$0.05623630.0672874.12M
0x999...EaEa
0x97...1b62
10/25/20265:11:52 PMsell$0.6166$0.0562340.069030.06697998,904.56
0x9CD...3d76
0xae...899d