WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WAVAX pair

Presyo USD
$0.069731
Presyo
0.075467 WAVAX
TVL
$28,750.75
MKT CAP
$97.7K
5m
0%
1h
-0.32%
4h
-0.32%
24h
-9.06%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
349
Telegram price alerts
Pares:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUP:
14.71B
Pinagsama WAVAX:
$807.66

SUP/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SUP token sa DEX Pharaoh Exchange V1 ay $0.0000009731. Ang presyo ng SUP ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $349.29. Ang kontrata ng SUP token ay 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E na may market cap na $97,743.28. Ang kontrata ng liquidity pool ay 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 na may kabuuang halaga na naka-lock (TVL) na $28,750.76. Ang SUP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WAVAX na may kontrata na address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 ay $28,750.76.

Ang kabuuang transaksyon ng SUP/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUP/WAVAX pool ay may trading volume na $349.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WAVAX ay 0.00000005467, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.0000009731 ngayon.

SUP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/05/20256:27:01 AMsell$9.21$0.0697310.51770.0754679.47M
0x892...B2d7
0xc6...9178
07/05/20256:25:27 AMsell$36.11$0.0697622.020.07548436.99M
0x283...0B42
0x49...641e
07/04/20254:09:45 PMsell$11.89$0.0697180.67360.07550312.24M
0x283...0B42
0xae...0254
07/04/20253:09:12 PMsell$137.62$0.0699437.690.07556138.4M
0x283...0B42
0xf0...54a9
07/04/202510:38:19 AMsell$65.3$0.0510213.60.07563863.92M
0x283...0B42
0x9a...de9c
07/04/20259:55:42 AMsell$89.12$0.0510344.90.07569686.13M
0xfbf...7125
0xa2...b580
07/04/20256:36:51 AMbuy$0.01848$0.051070.0010.07578817,275.56
0x283...0B42
0xfc...d5d1
07/04/20256:24:47 AMsell$236.61$0.05107712.770.075819219.5M
0xfbf...7125
0x24...c33c
07/04/20254:41:37 AMbuy$100.04$0.0511135.330.07593189.86M
0xfbf...7125
0x59...d3d5
07/04/20254:28:17 AMsell$198.29$0.05110910.560.075909178.78M
0x302...A111
0x29...bf9f
07/04/20254:26:08 AMbuy$200.3$0.0511210.670.075968178.81M
0x302...A111
0x8a...9a8b
07/04/20254:25:02 AMbuy$50.08$0.0510812.660.07576246.3M
0x302...A111
0x0c...adf5
07/04/20254:25:02 AMbuy$150.23$0.05109580.075836137.13M
0x302...A111
0x0c...adf5
07/04/202512:57:43 AMsell$5.16$0.0510550.27850.0756884.9M
0xfbf...7125
0x92...9ad5
07/03/20258:20:51 PMbuy$0.005921$0.0510660.00031920.0757475,554.08
0xc40...fE01
0xc1...d389
07/03/20253:08:25 PMsell$30.93$0.0510611.660.07570129.14M
0xD9f...2B35
0xcc...a7a6
07/03/20257:12:46 AMsell$22.53$0.0510931.170.07572120.6M
0xcc3...36C3
0xcf...1a4a
07/02/20254:56:06 AMsell$149.79$0.0510078.60.075789148.62M
0xfbf...7125
0x84...9111
07/02/20254:34:41 AMsell$35.8$0.0510152.060.07586435.25M
0xD9f...2B35
0x3e...470a
06/29/20257:01:02 PMsell$147.36$0.051078.170.075936137.69M
0xDD9...be28
0x3e...2521