WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WAVAX pair

Presyo USD
$0.051145
Presyo
0.075127 WAVAX
TVL
$34,863.68
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
355
Telegram price alerts
Pares:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUP:
15.16B
Pinagsama WAVAX:
$780.36

SUP/WAVAX price stats sa Avalanche

Noong Mayo 25, 2025, ang kasalukuyang presyo ng SUP token sa DEX Pharaoh Exchange V1 ay $0.000001145. Ang presyo ng SUP ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $355.14. Ang kontrata ng SUP token ay 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E na may market cap na $114,992.64. Ang kontrata ng liquidity pool ay 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 na may kabuuang halaga na naka-lock (TVL) na $34,863.68. Ang SUP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WAVAX na may kontrata na address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 ay $34,863.68.

Ang kabuuang transaksyon ng SUP/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUP/WAVAX pool ay may trading volume na $355.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WAVAX ay 0.00000005127, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000001145 ngayon.

SUP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/20257:23:28 PMsell$18.15$0.0511450.81250.07512715.85M
0xDD9...be28
0x12...77ad
05/25/202511:36:33 AMbuy$29.99$0.0511571.340.07517525.91M
0xB80...DF95
0x00...f2fc
05/25/202511:36:19 AMbuy$29.72$0.0511531.320.07515725.76M
0xB80...DF95
0x0d...d6ad
05/25/202511:18:17 AMbuy$18.8$0.0511430.84610.07514316.45M
0xB80...DF95
0xe6...67cf
05/25/202511:16:11 AMbuy$18.05$0.051140.8120.07513215.82M
0xB80...DF95
0xd4...d102
05/25/202511:09:26 AMbuy$28.15$0.0511351.260.07511924.79M
0xB80...DF95
0x4c...c0c7
05/25/202511:07:41 AMbuy$20.9$0.0511320.94230.07510418.46M
0xB80...DF95
0x8c...0be9
05/25/202511:05:42 AMbuy$18.69$0.0511290.84250.07509216.54M
0xB80...DF95
0x1a...2543
05/25/202511:03:53 AMbuy$17.42$0.0511270.78560.07508215.46M
0xB80...DF95
0x6a...9f18
05/25/202511:01:23 AMbuy$20.56$0.0511240.9270.0750718.28M
0xB80...DF95
0x0d...47a7
05/25/20259:22:19 AMbuy$8.19$0.0511240.36880.0750627.29M
0xB80...DF95
0x63...0d88
05/25/20257:38:54 AMbuy$10.03$0.0511390.44520.0750578.8M
0xDD9...be28
0x0d...5b74
05/25/20253:52:06 AMsell$34.2$0.0511461.490.07501329.83M
0xB80...DF95
0xf6...1eab
05/25/20253:03:09 AMsell$30.89$0.0511471.350.07503226.92M
0xB80...DF95
0xc8...8601
05/25/20252:42:06 AMsell$43.48$0.051151.910.07505337.81M
0xB80...DF95
0xbe...070c
05/25/20252:32:51 AMsell$7.86$0.0511520.34560.0750686.82M
0xDD9...be28
0x70...5893
05/24/20255:40:27 PMbuy$28.55$0.0511811.230.07511324.17M
0xB80...DF95
0x90...a6fb
05/24/20254:41:58 AMbuy$19.25$0.051190.82480.07509916.17M
0xB80...DF95
0xab...c208
05/23/202511:35:16 PMbuy$31.48$0.0511791.350.07508526.7M
0xB80...DF95
0xee...7915
05/23/202511:24:50 PMbuy$23.2$0.0511810.99550.0750719.64M
0xB80...DF95
0x62...77bf