WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WAVAX pair

Presyo USD
$0.055372
Presyo
0.062406 WAVAX
TVL
$73,184.17
MKT CAP
$536.7K
5m
0%
1h
-0.83%
4h
-9.35%
24h
-5.13%
Ibahagi
TXNS
345
Mga Bumili
175
Mga Nagbenta
170
Dami
60K
Telegram price alerts
Pares:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUP:
6.82B
Pinagsama WAVAX:
$1,639.13

SUP/WAVAX price stats sa Avalanche

Noong Abril 28, 2025, ang kasalukuyang presyo ng SUP token sa DEX Pharaoh Exchange V1 ay $0.000005372. Ang presyo ng SUP ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $60,427.43. Ang kontrata ng SUP token ay 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E na may market cap na $536,665.41. Ang kontrata ng liquidity pool ay 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 na may kabuuang halaga na naka-lock (TVL) na $73,184.18. Ang SUP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WAVAX na may kontrata na address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 ay $73,184.18.

Ang kabuuang transaksyon ng SUP/WAVAX ay 345 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 170 ang mga sales transactions.

Ang SUP/WAVAX pool ay may trading volume na $60,427.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WAVAX ay 0.0000002406, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000005372 ngayon.

SUP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/28/20258:31:11 AMsell$223.83$0.05537210.020.06240641.66M
0x67c...df6f
0x14...f0fc
04/28/20258:28:44 AMbuy$0.9349$0.0554590.041870.062445171,238.26
0xb10...2579
0xd0...a5a6
04/28/20258:22:50 AMsell$0.05405$0.0554050.0024210.06242110,000
0xb30...2f59
0x7d...9963
04/28/20258:18:36 AMsell$8.11$0.0554060.36350.0624211.5M
0xDD9...be28
0xda...f6be
04/28/20258:18:21 AMbuy$669.72$0.055362300.062402124.88M
0x358...Fe55
0xd9...d7f4
04/28/20258:07:43 AMsell$29.55$0.0552031.320.0623375.68M
0xDD9...be28
0xcd...dc5d
04/28/20258:04:53 AMsell$37.16$0.0552131.660.0623417.13M
0xED8...a4d2
0x13...7624
04/28/20258:04:26 AMsell$19.93$0.0552210.89520.0623453.82M
0xDD9...be28
0xc0...05f9
04/28/20258:00:19 AMsell$508.55$0.05529822.840.06237995.99M
0x67c...df6f
0x6e...fce0
04/28/20257:58:52 AMsell$37.33$0.0553781.670.0624156.94M
0xDD9...be28
0x2d...adf8
04/28/20257:49:21 AMsell$27.76$0.0553871.240.0624195.15M
0xDD9...be28
0x12...0868
04/28/20257:38:14 AMsell$12.53$0.0553930.56310.0624222.32M
0xDD9...be28
0x80...b52f
04/28/20257:33:30 AMsell$78.76$0.0554073.530.06242814.57M
0x67c...df6f
0x96...b6d2
04/28/20257:31:29 AMsell$24.77$0.0554171.110.0624354.57M
0xDD9...be28
0x1d...30f0
04/28/20257:21:27 AMsell$20.07$0.0554020.9060.0624383.72M
0xDD9...be28
0xc4...c4c4
04/28/20257:21:16 AMbuy$664.69$0.055361300.062419123.98M
0x358...Fe55
0xb6...38a5
04/28/20257:20:32 AMsell$19.88$0.0552150.89760.0623533.81M
0xDD9...be28
0xe5...6908
04/28/20257:13:39 AMsell$108.08$0.0552334.870.06236220.65M
0x2b5...7ab9
0xd1...c804
04/28/20257:07:03 AMbuy$0.8136$0.0553020.036720.062393153,436.86
0xAeE...d11e
0xd4...1601
04/28/20257:07:03 AMsell$613.83$0.05533827.70.062409114.98M
0x40e...74e4
0xff...3196