WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-NOCHILL pair

Presyo USD
$0.00002474
Presyo
0.00831 NOCHILL
TVL
$2,615.93
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x5b6Aa468e67eD981fCc2fd81270A34B0EF37aB69
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
Pinagsama SLEEP:
52.78M
Pinagsama NOCHILL:
$436,103.04

SLEEP/NOCHILL price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Pharaoh Exchange V1 ay $0.00002474. Ang presyo ng SLEEP ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.14. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $249,550.32. Ang kontrata ng liquidity pool ay 0x5b6Aa468e67eD981fCc2fd81270A34B0EF37aB69 na may kabuuang halaga na naka-lock (TVL) na $2,615.94. Ang SLEEP/NOCHILL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/NOCHILL na may kontrata na address 0x5b6Aa468e67eD981fCc2fd81270A34B0EF37aB69 ay $2,615.94.

Ang kabuuang transaksyon ng SLEEP/NOCHILL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SLEEP/NOCHILL pool ay may trading volume na $34.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa NOCHILL ay 0.00831, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00002474 ngayon.

SLEEP-NOCHILL price chart

PetsaOras
Presyo $
Presyo NOCHILL
GumawaTXN
08/11/202512:36:57 PMsell$8.14$0.000024742,733.320.00831328,909
0x777...44FB
0x5f...d724
08/11/202510:33:55 AMbuy$11.96$0.00002523,954.690.008332474,591.01
0x09a...83EF
0xfb...471e
08/11/20255:35:34 AMsell$1.29$0.00002594412.270.00824550,000
0x0b4...A3F4
0x13...5def
08/11/20255:35:34 AMsell$5.16$0.000025821,641.350.008206200,000
0x0b4...A3F4
0x13...5def
08/11/20254:29:11 AMbuy$2.17$0.0000261693.980.00833583,253.92
0x76E...41D5
0xf2...db50
08/10/20254:31:34 PMsell$5.4$0.000025661,738.880.008259210,535.33
0x644...C00f
0x6b...f3da
08/09/20256:36:02 PMbuy$4.38$0.000025611,429.820.00835171,232.73
0xAeE...d11e
0x83...6e0d
08/09/20252:44:20 PMbuy$3.62$0.000025771,165.960.008299140,478.36
0x168...5909
0xf8...9617
08/09/202512:25:08 PMbuy$12.27$0.00002593,889.250.008204474,067.15
0xd57...4d5e
0x8d...e9ea
08/09/20256:42:22 AMsell$6.61$0.000026112,048.330.008087253,270.14
0xD31...644b
0x3e...7f5d
08/09/20254:34:43 AMsell$7.06$0.000026652,220.30.008377265,036.11
0x644...C00f
0xc9...2780
08/09/20254:34:43 AMsell$17.62$0.00002635,541.760.008267670,276.69
0x777...5A0e
0x6b...db88
08/09/20252:55:27 AMbuy$3.18$0.000026481,021.260.008486120,339.19
0xAeE...d11e
0xba...81db
08/09/20252:27:24 AMsell$29.35$0.000026719,410.410.0085611.1M
0xdB1...21Cd
0x5c...f25a
08/09/202512:04:57 AMbuy$16.81$0.000026285,580.60.008723639,738.76
0xE6d...f4D9
0x02...ac98
08/08/202510:08:35 PMsell$2.13$0.00002618696.630.00854381,543.81
0xF07...EFc7
0xf3...35ec
08/08/20257:32:46 PMsell$4.19$0.000026611,352.050.008581157,551.5
0xAeE...d11e
0xb1...71df
08/08/20256:32:55 PMbuy$2.38$0.00002651779.790.0086889,836.04
0xbB3...875a
0x58...6137
08/08/20252:52:13 AMbuy$0.4637$0.00002615153.570.00866217,729.06
0x13C...6150
0xd9...7728
08/08/20252:51:20 AMbuy$0.4637$0.00002613153.570.00865617,742.01
0x13C...6150
0xd4...c0f1