Impormasyon tungkol sa SEEDS-SLEEP pair
- Pinagsama SEEDS:
- 406.02M
- Pinagsama SLEEP:
- $18.42M
SEEDS/SLEEP price stats sa Avalanche
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SEEDS token sa DEX Pharaoh Exchange V1 ay $0.000006107. Ang presyo ng SEEDS ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $635.28. Ang kontrata ng SEEDS token ay 0x4C515fb7Ddb31Ef5Cb53895B614e6dbf356f0041 na may market cap na $60,967.03. Ang kontrata ng liquidity pool ay 0x788d36282661A96edB8db31B7B3082fE6807e198 na may kabuuang halaga na naka-lock (TVL) na $4,965.76. Ang SEEDS/SLEEP trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SEEDS/SLEEP ngayon?
Ang kasalukuyang liquidity ng SEEDS/SLEEP na may kontrata na address 0x788d36282661A96edB8db31B7B3082fE6807e198 ay $4,965.76.
Ilang transaksyon ang mayroon sa SEEDS/SLEEP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEEDS/SLEEP ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa SEEDS/SLEEP pool sa nakaraang 24 na oras?
Ang SEEDS/SLEEP pool ay may trading volume na $635.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEEDS sa SLEEP?
Ang exchange rate ng 1 SEEDS sa SLEEP ay 0.04517, na naitala noong 6:10 PM UTC.
Magkano ang 1 SEEDS sa dolyar?
Ang presyo ng pagpapalit ng 1 SEEDS sa USD ay $0.000006107 ngayon.
SEEDS-SLEEP price chart
Petsa | Oras | Presyo $ | Presyo SLEEP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 4:14:01 PM | sell | $1.98 | $0.056107 | 14,657.24 | 0.04517 | 324,466.25 | 0x47...ad3b | |
07/26/2025 | 4:11:18 PM | sell | $4.2 | $0.056123 | 31,088.75 | 0.04528 | 686,499.26 | 0x97...a27c | |
07/26/2025 | 3:56:29 PM | sell | $17.47 | $0.056176 | 129,206.57 | 0.04568 | 2.83M | 0xab...423d | |
07/26/2025 | 3:14:21 PM | buy | $5.01 | $0.056122 | 37,962.11 | 0.04636 | 818,687.31 | 0xcc...acf3 | |
07/26/2025 | 3:11:23 PM | buy | $6.59 | $0.056126 | 49,537.62 | 0.04602 | 1.08M | 0x43...3a6f | |
07/26/2025 | 3:11:23 PM | buy | $3.29 | $0.056151 | 24,768.81 | 0.04621 | 535,964.22 | 0x43...3a6f | |
07/26/2025 | 1:29:51 PM | buy | $6.61 | $0.056008 | 50,371.2 | 0.04578 | 1.1M | 0x63...609a | |
07/26/2025 | 12:42:16 PM | buy | $12.91 | $0.055978 | 98,126.96 | 0.04541 | 2.16M | 0xd7...7ebe | |
07/26/2025 | 12:39:30 PM | buy | $12.18 | $0.055997 | 91,355.34 | 0.04494 | 2.03M | 0x6e...8457 | |
07/26/2025 | 12:22:42 PM | buy | $5.54 | $0.056073 | 40,707.51 | 0.04462 | 912,191.72 | 0x84...f1c7 | |
07/26/2025 | 11:51:35 AM | buy | $8.93 | $0.056052 | 65,493.83 | 0.04436 | 1.48M | 0xcb...5bba | |
07/26/2025 | 10:27:36 AM | sell | $12.96 | $0.05615 | 92,711.18 | 0.04399 | 2.11M | 0x15...9899 | |
07/26/2025 | 10:14:54 AM | sell | $13.58 | $0.05609 | 99,141.93 | 0.04445 | 2.23M | 0x52...ebef | |
07/26/2025 | 7:52:39 AM | buy | $6.69 | $0.056011 | 50,177.35 | 0.04502 | 1.11M | 0x1f...6afb | |
07/26/2025 | 7:52:39 AM | buy | $6.69 | $0.055978 | 50,177.35 | 0.04478 | 1.12M | 0x1f...6afb | |
07/26/2025 | 7:18:37 AM | buy | $10.13 | $0.055973 | 75,467.34 | 0.04447 | 1.7M | 0x72...3786 | |
07/26/2025 | 4:49:21 AM | sell | $5.98 | $0.056066 | 43,337.04 | 0.04395 | 985,964.32 | 0x82...9623 | |
07/26/2025 | 4:12:05 AM | sell | $13.07 | $0.056042 | 95,843.12 | 0.04429 | 2.16M | 0xe9...a1e9 | |
07/26/2025 | 4:06:02 AM | sell | $10.83 | $0.056105 | 79,396.53 | 0.04471 | 1.78M | 0x03...4060 | |
07/26/2025 | 3:47:39 AM | sell | $68.06 | $0.056233 | 503,915.92 | 0.04615 | 10.92M | 0x0c...56f7 |