- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-sAbcPHAR LPs
Impormasyon tungkol sa WAVAX-sAbcPHAR pair
- Pinagsama WAVAX:
- 128.65
- Pinagsama sAbcPHAR:
- $10.61
WAVAX/sAbcPHAR price stats sa Avalanche
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $33.44. Ang presyo ng WAVAX ay pataas 10.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,162.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $465,648,618.91. Ang kontrata ng liquidity pool ay 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 na may kabuuang halaga na naka-lock (TVL) na $8,606.75. Ang WAVAX/sAbcPHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/sAbcPHAR ngayon?
Ang kasalukuyang liquidity ng WAVAX/sAbcPHAR na may kontrata na address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 ay $8,606.75.
Ilang transaksyon ang mayroon sa WAVAX/sAbcPHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/sAbcPHAR ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WAVAX/sAbcPHAR pool sa nakaraang 24 na oras?
Ang WAVAX/sAbcPHAR pool ay may trading volume na $1,162.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa sAbcPHAR?
Ang exchange rate ng 1 WAVAX sa sAbcPHAR ay 0.08325, na naitala noong 2:47 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.44 ngayon.
WAVAX-sAbcPHAR price chart
| Petsa | Oras | Presyo $ | Presyo sAbcPHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:29:48 AM | buy | $82.87 | $405.39 | 2.47 | 12.11 | 0.2182 | 0xe7...fafc | |
| 09/23/2025 | 1:29:48 AM | buy | $16.71 | $404.42 | 0.4996 | 12.09 | 0.04132 | 0xcd...3470 | |
| 09/23/2025 | 1:29:48 AM | sell | $33.15 | $400.65 | 0.991 | 11.97 | 0.08274 | 0x65...97af | |
| 09/23/2025 | 1:29:48 AM | buy | $40.7 | $401.76 | 1.21 | 12.01 | 0.1013 | 0x6c...457f | |
| 09/23/2025 | 1:29:48 AM | buy | $82.93 | $394.63 | 2.48 | 11.81 | 0.2101 | 0xe7...fafc | |
| 09/23/2025 | 1:14:44 AM | sell | $27.87 | $372.38 | 0.8343 | 11.14 | 0.07486 | 0xe1...4e4a | |
| 09/23/2025 | 1:06:12 AM | sell | $23.65 | $376.66 | 0.7054 | 11.23 | 0.06279 | 0x75...3758 | |
| 09/23/2025 | 12:59:28 AM | buy | $0.464 | $382.58 | 0.01384 | 11.41 | 0.001213 | 0x0c...9a4b | |
| 09/23/2025 | 12:56:09 AM | buy | $9.78 | $381.68 | 0.2917 | 11.38 | 0.02562 | 0x6d...d012 | |
| 09/23/2025 | 12:56:07 AM | buy | $0.9951 | $380.7 | 0.02967 | 11.35 | 0.002613 | 0x38...34d7 | |
| 09/23/2025 | 12:47:33 AM | sell | $32.95 | $379.76 | 0.9828 | 11.32 | 0.08677 | 0x2c...cbe1 | |
| 09/23/2025 | 12:15:39 AM | buy | $34.08 | $389.94 | 1 | 11.43 | 0.08742 | 0x1e...dc8c | |
| 09/23/2025 | 12:14:47 AM | sell | $346.51 | $384.58 | 10.17 | 11.29 | 0.8366 | 0x3f...9541 | |
| 09/22/2025 | 10:40:31 PM | sell | $2.95 | $431.21 | 0.09029 | 13.16 | 0.006859 | 0x73...1dc9 | |
| 09/22/2025 | 9:47:46 PM | buy | $11.8 | $435.98 | 0.3594 | 13.27 | 0.02708 | 0x57...52cf | |
| 09/22/2025 | 9:46:20 PM | buy | $12.87 | $433.55 | 0.392 | 13.19 | 0.0297 | 0xeb...7ed4 | |
| 09/22/2025 | 9:46:15 PM | buy | $42.66 | $428.04 | 1.29 | 13.03 | 0.09967 | 0xe4...378e | |
| 09/22/2025 | 5:44:39 PM | sell | $6.29 | $409.57 | 0.1966 | 12.79 | 0.01537 | 0x17...d58f | |
| 09/22/2025 | 1:46:07 PM | sell | $0.2754 | $403.67 | 0.008745 | 12.81 | 0.0006824 | 0x06...7b50 | |
| 09/22/2025 | 1:38:25 PM | buy | $28.25 | $405.61 | 0.8955 | 12.85 | 0.06965 | 0x20...b70d |