WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-PHAR pair

Presyo USD
$0.00001834
Presyo
0.075505 PHAR
TVL
$33,358.85
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0.92%
24h
-3.13%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
304
Telegram price alerts
Pares:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama PHARM:
913.15M
Pinagsama PHAR:
$50.06

PHARM/PHAR price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Pharaoh Exchange V1 ay $0.00001834. Ang presyo ng PHARM ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $304.11. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $182,618.20. Ang kontrata ng liquidity pool ay 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f na may kabuuang halaga na naka-lock (TVL) na $33,358.86. Ang PHARM/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/PHAR na may kontrata na address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f ay $33,358.86.

Ang kabuuang transaksyon ng PHARM/PHAR ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHARM/PHAR pool ay may trading volume na $304.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa PHAR ay 0.00000005505, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00001834 ngayon.

PHARM-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
09/21/20254:50:39 AMbuy$13.99$0.000018340.041990.075505762,809.61
0x005...53d4
0x0e...8053
09/21/20254:50:05 AMbuy$39.26$0.000018280.11780.0754882.15M
0x005...53d4
0x3f...22a2
09/21/20253:57:28 AMbuy$1.66$0.000018290.0049950.07547491,246.99
0x085...845f
0x03...0f48
09/21/20253:22:37 AMbuy$2.71$0.00001820.008160.075473149,098.96
0x085...845f
0x1b...6af6
09/21/20253:18:01 AMbuy$16.15$0.000018170.048580.075467888,720.79
0xf1B...44DE
0xeb...d3d0
09/20/20258:08:16 PMbuy$39.61$0.000018450.11690.0754492.15M
0x569...3C50
0x2e...5f90
09/20/20257:50:07 PMbuy$3.63$0.00001840.010720.075435197,331.83
0x051...5a5D
0xbb...5951
09/20/20256:16:43 PMbuy$14.61$0.000018480.042910.075429790,312.71
0xAeE...d11e
0x43...cc90
09/20/20255:26:02 PMbuy$9.34$0.000018710.027080.075421499,551.82
0xd26...e301
0x28...f7df
09/20/20252:58:18 PMbuy$48.18$0.000018520.14020.0753922.6M
0xad3...e30e
0xf9...2a5f
09/20/20252:33:10 PMbuy$3.99$0.000018480.011620.075387215,852.27
0x085...845f
0xde...35a9
09/20/202512:49:23 PMsell$46.8$0.000018170.13770.0753472.58M
0x8BC...182D
0x68...d780
09/20/202512:35:26 PMsell$17.05$0.000018290.050120.075378932,040.8
0xad3...e30e
0x8c...9e54
09/20/20258:25:54 AMbuy$7.81$0.000018870.022470.075424414,261.26
0x24B...5EcD
0x6f...3705
09/20/20258:04:49 AMbuy$3.93$0.000018860.011290.07542208,347.91
0x6b8...97Bc
0x62...ce3b
09/20/20257:55:03 AMbuy$2.54$0.000018850.0073220.075418135,141.43
0xad0...3A72
0x25...4241
09/20/20257:31:30 AMsell$11.81$0.000018680.033950.075367632,516.15
0x193...5bAF
0x68...7ecf
09/20/20256:03:37 AMbuy$3.48$0.000018910.010.075424184,357.15
0x26C...f35c
0x70...11c4
09/20/20256:02:00 AMbuy$3.49$0.000018920.010.075422184,430.94
0x26C...f35c
0xb0...bed9
09/20/20255:59:10 AMbuy$3.49$0.000018930.010.075419184,504.77
0x26C...f35c
0xd3...6071