WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-PHAR pair

Presyo USD
$0.00002063
Presyo
0.075133 PHAR
TVL
$56,083.12
MKT CAP
$208.4K
5m
-0.85%
1h
-3.14%
4h
8.75%
24h
-0.85%
Ibahagi
TXNS
124
Mga Bumili
56
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama PHARM:
1.35B
Pinagsama PHAR:
$69.34

PHARM/PHAR price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Pharaoh Exchange V1 ay $0.00002063. Ang presyo ng PHARM ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $7,251.52. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $208,432.95. Ang kontrata ng liquidity pool ay 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f na may kabuuang halaga na naka-lock (TVL) na $56,083.12. Ang PHARM/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/PHAR na may kontrata na address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f ay $56,083.12.

Ang kabuuang transaksyon ng PHARM/PHAR ay 124 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PHARM/PHAR pool ay may trading volume na $7,251.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa PHAR ay 0.00000005133, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00002063 ngayon.

PHARM-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
07/18/202511:40:22 PMbuy$37.43$0.000020630.09310.0751331.81M
0xB93...440e
0xe7...8181
07/18/202511:40:16 PMbuy$105.18$0.000020530.26160.0751075.12M
0x777...f3A0
0x50...57c5
07/18/202511:38:53 PMbuy$37.11$0.0000210.090.0750931.77M
0x9F9...31EC
0x81...8d6f
07/18/202511:38:55 PMsell$4.65$0.000020810.011290.075048223,785.08
0x8a8...adD2
0xde...1932
07/18/202511:38:53 PMbuy$111.34$0.000020890.270.0750665.33M
0x9F9...31EC
0x81...8d6f
07/18/202511:37:02 PMbuy$0.05604$0.000021020.00013450.0750472,666.05
0xD31...644b
0x3e...3b50
07/18/202511:34:04 PMbuy$120.38$0.000020810.290.0750155.78M
0x777...281D
0xe2...b4f1
07/18/202511:31:39 PMsell$56.54$0.000021320.13180.0749712.65M
0x56d...bB4e
0x54...a9de
07/18/202511:31:39 PMsell$20.62$0.000021260.048090.074958969,985.67
0x56d...bB4e
0x54...a9de
07/18/202511:28:36 PMsell$17.97$0.000021390.041960.074993840,344.63
0xb89...2C04
0xd4...5ef1
07/18/202511:24:09 PMsell$51.91$0.000021290.12170.0749952.44M
0x644...C00f
0x95...27c6
07/18/202511:20:36 PMsell$22.53$0.000021270.053150.0750181.06M
0xB93...440e
0x92...f06a
07/18/202511:16:19 PMbuy$33.89$0.000021420.080.0750571.58M
0x385...2eCb
0x57...9a06
07/18/202511:13:48 PMbuy$61.53$0.00002130.14550.075042.89M
0x575...797a
0x4d...88dc
07/18/202510:16:21 PMsell$52.74$0.000021570.12220.0749982.44M
0xF21...9C02
0xaf...17c5
07/18/202510:13:58 PMsell$126.29$0.000021850.29050.0750285.78M
0x777...281D
0x2f...5918
07/18/202510:12:26 PMsell$95.71$0.000021560.22490.0750664.44M
0x777...c824
0x7f...18a9
07/18/202510:11:42 PMsell$92.68$0.000021380.2210.0750994.33M
0x777...c824
0xee...47ba
07/18/202510:10:18 PMsell$123.25$0.000021330.29710.0751425.78M
0x777...BBcF
0x72...8fc6
07/18/202510:10:19 PMsell$15.14$0.000021230.03650.075118713,205.53
0x777...676b
0xbd...0643