WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-PHAR pair

Presyo USD
$0.00006507
Presyo
0.061455 PHAR
TVL
$100,564.61
MKT CAP
$647.3K
5m
0%
1h
0.09%
4h
0.92%
24h
1.84%
Ibahagi
TXNS
59
Mga Bumili
50
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama PHARM:
776.51M
Pinagsama PHAR:
$112.5

PHARM/PHAR price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Pharaoh Exchange V1 ay $0.00006507. Ang presyo ng PHARM ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,797.06. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $647,340.49. Ang kontrata ng liquidity pool ay 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f na may kabuuang halaga na naka-lock (TVL) na $100,564.62. Ang PHARM/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/PHAR na may kontrata na address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f ay $100,564.62.

Ang kabuuang transaksyon ng PHARM/PHAR ay 59 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PHARM/PHAR pool ay may trading volume na $1,797.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa PHAR ay 0.0000001455, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00006507 ngayon.

PHARM-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
06/28/20254:40:27 AMbuy$20.11$0.000065070.0450.061455309,152.32
0x005...53d4
0xd6...a54f
06/28/20254:09:24 AMbuy$21.31$0.000065060.047650.061454327,665.19
0x625...40d8
0xb0...87c9
06/28/20253:47:28 AMbuy$1.63$0.000065010.0036540.06145325,135.95
0xB83...85eC
0xeb...e26f
06/28/20253:30:20 AMbuy$8.71$0.0000650.019490.061453134,142.36
0xDE1...4bfE
0xce...e9d5
06/28/20253:24:28 AMbuy$32.09$0.000064940.071770.061452494,220.33
0xF7b...c259
0x58...cd5d
06/28/20253:20:14 AMbuy$74.88$0.000064680.16740.0614461.16M
0x777...A9C8
0x09...cb9b
06/28/20251:31:32 AMbuy$5.57$0.000064480.01250.06144686,393.42
0x041...7A6b
0x89...442b
06/27/202511:14:20 PMbuy$46.31$0.000064370.1040.061445719,538.86
0x005...53d4
0x11...26cb
06/27/20259:24:10 PMbuy$88.93$0.000064090.20.0614411.39M
0xC6E...3e58
0x79...a465
06/27/20258:55:18 PMsell$0.7188$0.000063210.0016190.06142411,371.41
0x50f...0787
0xab...f036
06/27/20258:55:18 PMsell$0.7192$0.000063220.001620.06142411,376.14
0x50f...0787
0xab...f036
06/27/20258:48:44 PMbuy$11.64$0.000063810.026240.061438182,433.17
0x56d...bB4e
0x38...3ba1
06/27/20258:46:53 PMbuy$17.19$0.000063720.038790.061437269,832.89
0x25a...04AF
0xc8...ac5d
06/27/20258:40:58 PMbuy$5.02$0.000063690.011330.06143778,863.16
0xc6c...7B52
0x60...7655
06/27/20257:38:55 PMbuy$7.46$0.000063240.016960.061436118,096.06
0x66b...5d18
0x9f...13be
06/27/20257:21:45 PMsell$8.56$0.000062590.019460.061422136,817.97
0x305...feBE
0x64...3480
06/27/20257:21:41 PMbuy$18.89$0.000063210.042940.061436298,941.56
0x958...0f48
0xeb...e881
06/27/20257:17:47 PMbuy$30.23$0.000063140.068720.061435478,862.39
0x887...A473
0x17...1acd
06/27/20256:28:04 PMsell$4.28$0.000062630.0097180.0614268,442.66
0x79a...50D7
0x97...db87
06/27/20256:27:58 PMbuy$1$0.000063270.0022820.06143415,913.39
0x844...7bAC
0x2e...b267