WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-PHAR pair

Presyo USD
$0.00001082
Presyo
0.074034 PHAR
TVL
$5,340.94
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
15.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama PHARM:
246.16M
Pinagsama PHAR:
$9.92

PHARM/PHAR price stats sa Avalanche

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Pharaoh Exchange V1 ay $0.00001082. Ang presyo ng PHARM ay pataas 15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $149.68. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $108,684.16. Ang kontrata ng liquidity pool ay 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f na may kabuuang halaga na naka-lock (TVL) na $5,340.95. Ang PHARM/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/PHAR na may kontrata na address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f ay $5,340.95.

Ang kabuuang transaksyon ng PHARM/PHAR ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHARM/PHAR pool ay may trading volume na $149.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa PHAR ay 0.00000004034, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00001082 ngayon.

PHARM-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
10/13/20258:18:04 PMbuy$13.07$0.000010820.048710.0740341.21M
0xb37...0077
0xf9...e847
10/13/20256:44:49 PMbuy$10.39$0.00001070.03880.073999970,330.88
0x644...C00f
0xee...4b11
10/13/20259:51:41 AMsell$0.2037$0.000010380.00077370.07394319,621.31
0xD31...644b
0x1b...ad80
10/13/20256:38:57 AMbuy$6.1$0.000010430.023270.073974585,621.39
0xB0b...cd13
0x41...2553
10/13/20255:45:34 AMbuy$115.16$0.05970.44970.07378811.87M
0x0Cf...bAEf
0x4e...d9f6
10/12/202511:05:31 PMsell$4.73$0.0594160.018070.07359503,319.36
0x948...1f7C
0xc5...0d95
10/12/20256:18:40 PMbuy$9.81$0.059480.037480.0736191.04M
0xcD6...9799
0x2e...58e5
10/12/20252:36:36 PMbuy$0.1124$0.0589910.0004510.07360512,509.61
0x144...37c0
0x05...40e8
10/12/20258:06:06 AMbuy$2.17$0.0589020.0088010.073601244,372.82
0x5A5...DB45
0x09...19df
10/12/20253:58:12 AMbuy$0.0373$0.058940.00015010.0735984,172.58
0xD31...644b
0x3d...ea95
10/12/20252:14:52 AMsell$143.01$0.0587520.5850.0735815.47M
0x49D...8780
0x66...ecd0
10/11/20258:16:19 PMsell$11.12$0.000010180.044010.0740281.09M
0x644...C00f
0x26...ec55
10/11/20258:15:52 PMsell$15.61$0.000010280.061770.074071.52M
0xCB4...c2Ed
0x2b...0eeb
10/11/202511:33:15 AMbuy$6.48$0.000010790.024770.074126600,227.89
0xb37...0077
0x48...5ab9
10/11/20258:07:41 AMsell$4.45$0.000010750.01690.074082413,972.28
0xfCa...b5C0
0x6a...3a83
10/11/20256:42:57 AMsell$4.9$0.000010680.018790.074096458,801.86
0x181...2601
0xcc...b95c
10/11/20253:49:18 AMbuy$11.13$0.000010480.043830.0741281.06M
0xb37...0077
0x90...8ed7
10/11/20253:29:36 AMsell$14.54$0.000010690.055670.0740911.36M
0xb37...0077
0xab...6969
10/11/202512:55:10 AMsell$27.86$0.0599340.11660.074162.8M
0x644...C00f
0x15...a716
10/10/20258:38:34 PMsell$9.16$0.000012640.03060.074219725,318.2
0xD31...644b
0x38...1e16