WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-PHAR pair

Presyo USD
$0.00002366
Presyo
0.077984 PHAR
TVL
$25,389.51
MKT CAP
$236K
5m
0%
1h
0%
4h
0.51%
24h
-12.52%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama PHARM:
538.19M
Pinagsama PHAR:
$42.81

PHARM/PHAR price stats sa Avalanche

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Pharaoh Exchange V1 ay $0.00002366. Ang presyo ng PHARM ay pababa -12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,947.27. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $235,991.10. Ang kontrata ng liquidity pool ay 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f na may kabuuang halaga na naka-lock (TVL) na $25,389.52. Ang PHARM/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/PHAR na may kontrata na address 0xEeA1D36A11cFAC9c16ECD2E2844512dC56A9A79f ay $25,389.52.

Ang kabuuang transaksyon ng PHARM/PHAR ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PHARM/PHAR pool ay may trading volume na $1,947.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa PHAR ay 0.00000007984, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00002366 ngayon.

PHARM-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
09/02/20254:21:26 PMbuy$17.7$0.000023660.059750.077984748,312.32
0xdc5...d4e8
0x1d...6d0e
09/02/20251:18:51 PMsell$21.59$0.000023540.072540.077907917,427.18
0x599...3ffB
0x2d...fe3e
09/02/202510:49:18 AMbuy$5.11$0.000024230.016880.077997211,167.04
0xd26...e301
0x24...07e5
09/02/20259:04:17 AMsell$32.4$0.000023820.10790.0779341.36M
0x5Ce...9843
0x10...084a
09/02/20257:48:24 AMsell$2.68$0.000023970.008910.077956111,985.61
0x599...3ffB
0x04...f2cd
09/02/20255:36:48 AMsell$136.85$0.000024250.45470.0780585.64M
0x777...f3A0
0x95...dce5
09/02/20254:16:57 AMsell$21.91$0.000024370.073190.07814899,199.65
0xAeE...d11e
0xdb...6ad5
09/02/20253:30:21 AMsell$11.71$0.000024410.039170.078162480,000
0xcd0...bC5e
0x62...0364
09/02/20253:30:21 AMsell$76.69$0.000024580.25640.0782183.12M
0xcd0...bC5e
0x62...0364
09/02/20253:30:21 AMsell$83.61$0.000024880.27950.0783193.36M
0xcd0...bC5e
0x62...0364
09/02/20253:30:21 AMsell$18.05$0.000025070.060360.078384720,000
0xcd0...bC5e
0x62...0364
09/02/20253:29:37 AMsell$153.91$0.00002540.51450.0784936.06M
0xcd0...bC5e
0xa8...e8ed
09/02/202512:14:44 AMsell$34.1$0.000025170.11670.0786151.35M
0xa10...CDaF
0x45...250d
09/01/20258:04:05 PMbuy$59.56$0.000025860.20.0786862.3M
0x040...aA5C
0xe2...0e11
09/01/20257:53:58 PMbuy$172.53$0.000025360.57930.0785186.8M
0x777...5A0e
0x09...dcab
09/01/20257:19:25 PMbuy$8.17$0.000025050.027470.07842326,323.51
0x359...83d4
0xc3...58bd
09/01/20257:19:25 PMbuy$16.26$0.0000250.054650.078404650,292.24
0x359...83d4
0xc3...58bd
09/01/20257:19:25 PMbuy$65.13$0.000024850.21890.0783522.62M
0x359...83d4
0xc3...58bd
09/01/20257:19:25 PMbuy$65.17$0.00002460.2190.0782692.65M
0x359...83d4
0xc3...58bd
09/01/20257:19:25 PMbuy$48.82$0.000024390.1640.0781972M
0x359...83d4
0xc3...58bd