Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 3.5M
- Pinagsama WAVAX:
- $8,889.82
PHAR/WAVAX price stats sa Avalanche
Noong Marso 18, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02652. Ang presyo ng PHAR ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $2,657.06. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,769,175.46. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $183,969.43. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $183,969.43.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 130 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $2,657.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002583, na naitala noong 4:53 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02652 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:59:09 PM | buy | $125.01 | $0.02652 | 12.17 | 0.002583 | 4,713.06 | 0x24...c66e | |
| 03/17/2026 | 9:02:42 PM | buy | $454.24 | $0.02645 | 44.13 | 0.00257 | 17,171.75 | 0x4e...af6e | |
| 03/17/2026 | 5:52:52 PM | buy | $44.99 | $0.02636 | 4.36 | 0.002558 | 1,706.57 | 0x74...6296 | |
| 03/17/2026 | 5:16:55 PM | buy | $0.217 | $0.02625 | 0.02114 | 0.002557 | 8.26 | 0xdc...2e1a | |
| 03/17/2026 | 5:16:29 PM | buy | $215.59 | $0.0262 | 20.99 | 0.002552 | 8,226.58 | 0xa6...0a01 | |
| 03/17/2026 | 5:08:59 PM | buy | $70.03 | $0.02617 | 6.81 | 0.002545 | 2,675.7 | 0xd0...2a01 | |
| 03/17/2026 | 4:39:37 PM | buy | $52.41 | $0.02612 | 5.1 | 0.002542 | 2,006.06 | 0x41...b91d | |
| 03/17/2026 | 4:16:17 PM | buy | $99.89 | $0.02606 | 9.72 | 0.002538 | 3,832.4 | 0x42...45e0 | |
| 03/17/2026 | 3:14:16 PM | sell | $0.8475 | $0.02499 | 0.08259 | 0.002435 | 33.9 | 0xe7...b631 | |
| 03/17/2026 | 3:10:15 PM | buy | $0.997 | $0.02604 | 0.09708 | 0.002536 | 38.27 | 0xc3...5882 | |
| 03/17/2026 | 10:56:10 AM | sell | $2.89 | $0.025 | 0.2818 | 0.002435 | 115.7 | 0xdf...389a | |
| 03/17/2026 | 10:16:13 AM | sell | $0.583 | $0.02501 | 0.05677 | 0.002435 | 23.3 | 0x9d...7c7a | |
| 03/17/2026 | 10:06:41 AM | sell | $20.54 | $0.02502 | 2 | 0.002436 | 821.28 | 0x38...9234 | |
| 03/17/2026 | 8:55:12 AM | sell | $0.3594 | $0.02515 | 0.03481 | 0.002437 | 14.28 | 0x4b...d6a1 | |
| 03/17/2026 | 8:55:12 AM | sell | $0.497 | $0.02515 | 0.04814 | 0.002437 | 19.75 | 0x4b...d6a1 | |
| 03/17/2026 | 8:54:48 AM | sell | $0.0113 | $0.02515 | 0.001095 | 0.002437 | 0.4493 | 0x43...4d14 | |
| 03/17/2026 | 8:52:59 AM | sell | $0.08495 | $0.02518 | 0.00822 | 0.002437 | 3.37 | 0x50...4f0f | |
| 03/17/2026 | 8:50:30 AM | sell | $11.07 | $0.02518 | 1.07 | 0.002437 | 439.71 | 0x6e...f64a | |
| 03/17/2026 | 8:47:49 AM | sell | $0.4731 | $0.02516 | 0.04582 | 0.002437 | 18.79 | 0x5a...0216 | |
| 03/17/2026 | 8:47:49 AM | sell | $0.6532 | $0.02516 | 0.06327 | 0.002437 | 25.95 | 0x5a...0216 |