WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01914
Presyo
0.002925 WAVAX
TVL
$26,567.25
MKT CAP
$9.8M
5m
0%
1h
-0.49%
4h
-1.55%
24h
-4.68%
Ibahagi
TXNS
131
Mga Bumili
0
Mga Nagbenta
131
Dami
769
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
646,319.67
Pinagsama WAVAX:
$2,169

PHAR/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01914. Ang presyo ng PHAR ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $769.00. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,785,223.02. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $26,567.26. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $26,567.26.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 131 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 131 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $769.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002925, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01914 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/20269:56:03 AMsell$1.63$0.019140.24940.00292585.24
0x0b8...B36D
0xfc...d22a
07/18/20269:31:05 AMsell$1.63$0.019110.24980.00292685.36
0x12b...D9Fd
0xba...c88f
07/18/20269:09:46 AMsell$0.0003867$0.019170.000059020.0029260.02017
0x5DF...d1FE
0x8c...deb5
07/18/20268:59:05 AMsell$0.0005642$0.019240.000085810.0029260.02932
0x5DF...d1FE
0xc0...f346
07/18/20268:43:33 AMsell$0.0007272$0.019250.00011050.0029260.03776
0x5DF...d1FE
0xb0...b8fe
07/18/20268:40:14 AMsell$0.3009$0.019290.045630.00292615.59
0xBa7...624E
0x84...7f26
07/18/20268:38:55 AMsell$0.08078$0.019290.012250.0029264.18
0xB0b...cd13
0x7d...b1bb
07/18/20268:24:54 AMsell$21.31$0.019323.220.0029281,102.94
0x134...FAFf
0x26...5ff0
07/18/20268:09:44 AMsell$1.19$0.019320.18070.00292961.69
0x0CD...CfbC
0x3a...c645
07/18/20268:05:32 AMsell$0.06996$0.019320.01060.0029293.62
0xB0b...cd13
0x0c...c659
07/18/20268:05:32 AMsell$0.0471$0.019320.0071420.0029292.43
0xB0b...cd13
0x0c...c659
07/18/20267:53:43 AMsell$4.8$0.019330.72880.00293248.71
0x0CD...CfbC
0x80...d952
07/18/20267:39:49 AMsell$0.322$0.019360.048730.0029316.62
0xBa7...624E
0x59...6599
07/18/20267:30:54 AMsell$0.06476$0.019350.0098050.002933.34
0xB0b...cd13
0x8c...931a
07/18/20267:30:54 AMsell$0.04361$0.019350.0066030.002932.25
0xB0b...cd13
0x8c...931a
07/18/20267:01:51 AMsell$56.67$0.019398.570.0029352,922.59
0xF83...cd83
0x29...2f53
07/18/20266:36:19 AMsell$0.04555$0.019370.0069110.0029392.35
0xB0b...cd13
0x35...4afb
07/18/20266:22:23 AMsell$40.58$0.019446.140.0029422,086.97
0x969...2E88
0x83...59c2
07/18/20265:39:10 AMsell$0.06828$0.019470.010330.0029463.5
0xB0b...cd13
0x83...c537
07/18/20265:39:10 AMsell$0.04607$0.019470.0069710.0029462.36
0xB0b...cd13
0x83...c537