WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01781
Presyo
0.001863 WAVAX
TVL
$71,933.95
MKT CAP
$8.5M
5m
0%
1h
0%
4h
1.64%
24h
15.79%
Ibahagi
TXNS
236
Mga Bumili
9
Mga Nagbenta
227
Dami
15K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
750,111.04
Pinagsama WAVAX:
$6,129.29

PHAR/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01781. Ang presyo ng PHAR ay pataas 15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $14,831.68. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,468,871.43. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $71,933.96. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $71,933.96.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 236 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 227 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $14,831.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001863, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01781 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20261:08:57 AMsell$19.12$0.0178120.0018631,073.59
0x461...570c
0x28...b46c
02/26/202612:36:07 AMsell$0.5775$0.017870.060230.00186432.31
0x644...C00f
0x49...86d0
02/26/202612:36:05 AMbuy$700.02$0.01815730.00189338,564.63
0x6Be...C83f
0xb9...ce81
02/26/202612:24:51 AMsell$34.79$0.017753.610.0018461,960.14
0x88E...AC8C
0x90...47d2
02/26/202612:12:22 AMbuy$421.29$0.0179943.980.00187923,405.94
0x005...53d4
0xc7...5039
02/26/202612:02:23 AMbuy$329.7$0.0177334.750.00186918,588.32
0x087...2e17
0x71...c076
02/25/202611:15:04 PMbuy$1,170.03$0.01783121.380.00184965,614.93
0x005...53d4
0x11...3192
02/25/202610:14:45 PMsell$87.13$0.017528.940.0017994,972.71
0x777...c824
0xeb...bcd5
02/25/20267:04:42 PMbuy$0.1559$0.017830.016060.0018378.74
0x977...ABaa
0x46...edc6
02/25/20266:59:19 PMbuy$350.43$0.01784360.00183219,642.75
0x005...53d4
0x95...9b9b
02/25/20266:55:57 PMsell$703.81$0.0175272.290.001840,154.3
0xCE2...13A8
0xe8...2bf4
02/25/20266:54:48 PMsell$0.1125$0.017610.011550.0018096.38
0x3Cb...bC06
0x8e...65f5
02/25/20266:54:46 PMsell$0.2199$0.017610.022580.00180912.48
0xB0b...cd13
0xf2...7159
02/25/20266:13:48 PMbuy$97.43$0.0177710.110.0018455,479.89
0x28A...f84A
0x48...7322
02/25/20265:19:04 PMbuy$531.28$0.0178654.640.00183729,746.96
0x005...53d4
0x47...9d91
02/25/20265:17:18 PMsell$53.79$0.017465.520.0017943,079.44
0xbE0...3f89
0xf3...73fd
02/25/20265:12:53 PMsell$3.96$0.017470.40720.001794226.87
0xee0...9416
0xe0...e1d6
02/25/20265:02:10 PMsell$11.3$0.01761.150.001795642.23
0x977...ABaa
0xde...968a
02/25/20264:54:53 PMsell$10.37$0.017571.060.001795590.43
0x977...ABaa
0xf1...ef97
02/25/20264:53:57 PMsell$18.84$0.017581.920.0017951,071.19
0x977...ABaa
0x0d...0f3d