WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02261
Presyo
0.002628 WAVAX
TVL
$161,393.64
MKT CAP
$10.7M
5m
0%
1h
0.27%
4h
-0.40%
24h
1.40%
Ibahagi
TXNS
241
Mga Bumili
7
Mga Nagbenta
234
Dami
11K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.6M
Pinagsama WAVAX:
$9,293.99

PHAR/WAVAX price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02261. Ang presyo ng PHAR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $10,650.91. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,742,856.38. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $161,393.64. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $161,393.64.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 241 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 234 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $10,650.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002628, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02261 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/07/20264:09:24 PMsell$0.04518$0.022610.0052510.0026281.99
0xB0b...cd13
0x0d...4b41
04/07/20264:03:45 PMsell$0.04151$0.022640.0048180.0026281.83
0x5DF...d1FE
0xa7...9818
04/07/20263:57:29 PMsell$0.1282$0.022560.014940.0026285.68
0xB0b...cd13
0x4d...1c10
04/07/20263:54:49 PMsell$6.75$0.022560.78670.002629299.26
0xB0b...cd13
0x0d...cec5
04/07/20263:47:14 PMsell$17.06$0.022551.990.002629756.95
0x8d4...e7Bb
0x4d...ff1d
04/07/20263:47:00 PMsell$14.62$0.022551.70.002629648.39
0xC74...81E4
0xe9...ce22
04/07/20263:46:45 PMsell$17.01$0.022551.980.00263754.19
0x79f...C718
0xda...28ed
04/07/20263:45:35 PMsell$0.01537$0.022550.0017930.002630.6819
0x5DF...d1FE
0xad...694e
04/07/20263:38:56 PMsell$8$0.022620.93070.00263353.79
0xB0b...cd13
0x2c...4cd0
04/07/20263:32:51 PMsell$4.5$0.022630.52330.002631198.89
0xB0b...cd13
0x62...e705
04/07/20263:28:44 PMsell$0.02953$0.022640.003430.0026311.3
0xAAE...de0A
0xdb...6d51
04/07/20263:24:49 PMsell$6.7$0.022620.77930.002631296.19
0xB0b...cd13
0xdf...bbd8
04/07/20263:23:28 PMsell$3.4$0.022630.39540.002631150.29
0x967...4316
0x87...e9b9
04/07/20263:14:50 PMsell$0.06669$0.022530.0077880.0026312.95
0xB0b...cd13
0x59...f69f
04/07/20263:13:10 PMsell$1.01$0.022550.11850.00263145.04
0x59b...8212
0x3e...a5c2
04/07/20262:55:50 PMsell$7.72$0.022580.90050.002631342.19
0xB0b...cd13
0x55...6e60
04/07/20262:54:21 PMsell$0.01333$0.02260.0015520.0026310.5898
0x5DF...d1FE
0x5a...2d98
04/07/20262:43:03 PMsell$0.005681$0.022570.00066220.0026310.2516
0x5DF...d1FE
0x23...314d
04/07/20262:41:11 PMsell$41.13$0.022624.780.0026321,818.31
0x0f3...0d55
0x8a...6127
04/07/20262:41:08 PMsell$0.9376$0.022620.10910.00263341.43
0x65B...5D67
0x99...3a31