- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 793,588.73
- Pinagsama WAVAX:
- $3,040.23
PHAR/WAVAX price stats sa Avalanche
Noong Enero 16, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02271. Ang presyo ng PHAR ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $11,089.98. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,351,917.24. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $66,570.15. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $66,570.15.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 91 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $11,089.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001636, na naitala noong 11:36 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02271 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:05:42 AM | sell | $0.5584 | $0.02271 | 0.04022 | 0.001636 | 24.58 | 0x3d...3b93 | |
| 01/16/2026 | 8:57:19 AM | sell | $3.14 | $0.02271 | 0.2268 | 0.001636 | 138.62 | 0x84...2317 | |
| 01/16/2026 | 8:57:03 AM | sell | $1.78 | $0.02271 | 0.1282 | 0.001636 | 78.37 | 0x22...d001 | |
| 01/16/2026 | 8:56:14 AM | sell | $30.97 | $0.02272 | 2.23 | 0.001636 | 1,362.99 | 0x9a...7499 | |
| 01/16/2026 | 7:31:49 AM | sell | $21.77 | $0.02268 | 1.57 | 0.001637 | 959.65 | 0x5b...50dd | |
| 01/16/2026 | 7:31:29 AM | sell | $3.84 | $0.02269 | 0.2777 | 0.001637 | 169.61 | 0xc4...beb6 | |
| 01/16/2026 | 7:29:46 AM | sell | $27.8 | $0.02269 | 2 | 0.001638 | 1,224.9 | 0x2c...9ce5 | |
| 01/16/2026 | 6:40:46 AM | sell | $722.9 | $0.02282 | 52.19 | 0.001648 | 31,665.49 | 0x4a...9eec | |
| 01/16/2026 | 6:39:43 AM | sell | $0.5679 | $0.02298 | 0.041 | 0.001659 | 24.71 | 0x36...5093 | |
| 01/16/2026 | 6:29:43 AM | sell | $0.5209 | $0.02297 | 0.03761 | 0.001659 | 22.67 | 0x69...f8a0 | |
| 01/16/2026 | 6:23:38 AM | sell | $4.92 | $0.02298 | 0.3557 | 0.001659 | 214.39 | 0x5b...65e7 | |
| 01/16/2026 | 6:15:44 AM | sell | $0.2151 | $0.02298 | 0.01553 | 0.001659 | 9.35 | 0x9e...8cb1 | |
| 01/16/2026 | 5:53:28 AM | sell | $2.48 | $0.02298 | 0.1797 | 0.001659 | 108.28 | 0xf1...5ddf | |
| 01/16/2026 | 5:44:35 AM | sell | $45.15 | $0.02297 | 3.26 | 0.00166 | 1,965.1 | 0xb0...fe31 | |
| 01/16/2026 | 4:05:52 AM | sell | $0.5126 | $0.02289 | 0.0372 | 0.001661 | 22.39 | 0xb9...7b16 | |
| 01/16/2026 | 3:16:26 AM | sell | $56.2 | $0.02308 | 4.04 | 0.001662 | 2,434.86 | 0xe6...7313 | |
| 01/16/2026 | 1:43:47 AM | sell | $0.5387 | $0.02293 | 0.03908 | 0.001664 | 23.48 | 0x8f...c347 | |
| 01/16/2026 | 1:35:47 AM | sell | $74.25 | $0.02295 | 5.38 | 0.001665 | 3,234.73 | 0xe4...8b65 | |
| 01/16/2026 | 1:34:15 AM | sell | $151.5 | $0.02302 | 10.99 | 0.00167 | 6,580.29 | 0x46...45ad | |
| 01/16/2026 | 1:33:36 AM | sell | $375.57 | $0.02318 | 27.25 | 0.001682 | 16,199.96 | 0xb3...69a1 |