WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02073
Presyo
0.003215 WAVAX
TVL
$209,434.81
MKT CAP
$10.7M
5m
4.13%
1h
4.18%
4h
4.18%
24h
1.25%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
141,700.59
Pinagsama WAVAX:
$32,022.08

PHAR/WAVAX price stats sa Avalanche

Noong Agosto 7, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02073. Ang presyo ng PHAR ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,774.48. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,738,521.18. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $209,434.81. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $209,434.81.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $5,774.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003215, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02073 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/07/202611:10:21 AMbuy$3.69$0.020730.57310.003215178.22
0xB61...8745
0x5b...7e84
08/07/202611:06:17 AMsell$1.77$0.019910.27450.00308888.9
0x34e...FA4a
0x9e...6312
08/07/202610:33:07 AMsell$1.69$0.019920.26340.00308885.29
0x34e...FA4a
0x21...7543
08/07/202610:21:35 AMsell$2.45$0.019920.3810.003088123.39
0x34e...FA4a
0x73...0dd0
08/07/202610:09:52 AMsell$1.94$0.01990.3020.00308897.79
0x34e...FA4a
0x6d...568e
08/07/20266:07:29 AMsell$0.2292$0.019780.035790.00308811.58
0xe2e...a750
0x4b...8493
08/07/20262:55:11 AMbuy$114.04$0.0206617.730.0032135,518.27
0xB9d...D440
0xc2...5945
08/07/20262:52:11 AMbuy$196.45$0.020630.590.0032089,534.92
0xB9d...D440
0x9c...9a21
08/07/20262:51:24 AMbuy$203.24$0.0205531.650.0032019,885.44
0xB9d...D440
0xd7...c23f
08/07/20262:49:49 AMbuy$104.9$0.0205216.330.0031965,110.8
0xB9d...D440
0xa6...f4bd
08/07/20262:49:45 AMsell$3.75$0.01970.58530.003068190.75
0xB61...8745
0xbb...7685
08/07/20262:48:22 AMbuy$105.94$0.0205216.480.0031935,161.98
0xB9d...D440
0x5d...2a34
08/07/20262:47:12 AMbuy$106.72$0.020516.60.0031895,205.89
0xB9d...D440
0xb0...ad14
08/07/20262:10:26 AMsell$0.001288$0.019590.00020130.0030610.06575
0xaf0...2104
0x4e...7e32
08/07/20261:37:27 AMbuy$149.96$0.0204323.370.0031857,339.54
0xB9d...D440
0xdc...35bc
08/07/202612:56:32 AMbuy$5.76$0.02040.89920.003182282.54
0x8Ce...548a
0xc0...f985
08/07/202612:51:39 AMbuy$20.22$0.020413.150.003182990.9
0xB0b...cd13
0x4e...dec2
08/07/202612:47:54 AMsell$0.2127$0.019610.033140.00305510.84
0xB61...8745
0x27...0195
08/07/202612:45:00 AMsell$2,705.61$0.01989421.130.003096135,991.42
0xC7c...b806
0x73...65e4
08/06/202610:13:40 PMsell$0.9249$0.020240.14290.00312745.69
0xB61...8745
0x1e...d8f4