- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 653,111.97
- Pinagsama WAVAX:
- $3,001.96
PHAR/WAVAX price stats sa Avalanche
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02192. Ang presyo ng PHAR ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,689.90. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,670,274.15. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $51,480.76. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $51,480.76.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $1,689.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.00177, na naitala noong 5:17 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02192 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:01:10 AM | sell | $1,035.85 | $0.02192 | 83.67 | 0.00177 | 47,253.81 | 0xf0...7b5a | |
| 12/27/2025 | 5:00:11 AM | sell | $0.435 | $0.02246 | 0.03502 | 0.001808 | 19.37 | 0xd0...3546 | |
| 12/27/2025 | 5:00:11 AM | sell | $0.9609 | $0.02246 | 0.07736 | 0.001808 | 42.78 | 0xd0...3546 | |
| 12/27/2025 | 5:00:13 AM | sell | $12.78 | $0.02245 | 1.02 | 0.001807 | 569.55 | 0x79...0e44 | |
| 12/27/2025 | 4:59:47 AM | sell | $10.37 | $0.02246 | 0.8354 | 0.001808 | 461.9 | 0x96...d7db | |
| 12/27/2025 | 4:44:43 AM | sell | $0.9174 | $0.02247 | 0.07385 | 0.001808 | 40.82 | 0x9a...6316 | |
| 12/27/2025 | 4:41:47 AM | sell | $1.92 | $0.02247 | 0.155 | 0.001809 | 85.72 | 0x6f...0271 | |
| 12/27/2025 | 4:41:47 AM | sell | $1.62 | $0.02247 | 0.1307 | 0.001809 | 72.24 | 0x6f...0271 | |
| 12/27/2025 | 4:20:44 AM | sell | $0.446 | $0.02247 | 0.03591 | 0.001809 | 19.84 | 0x71...7fbc | |
| 12/27/2025 | 4:12:55 AM | sell | $4.37 | $0.02247 | 0.3522 | 0.001809 | 194.67 | 0xe0...b28a | |
| 12/27/2025 | 4:12:11 AM | sell | $1.8 | $0.02247 | 0.1449 | 0.001809 | 80.09 | 0x2a...d1c4 | |
| 12/27/2025 | 3:50:26 AM | sell | $0.5741 | $0.02245 | 0.04628 | 0.001809 | 25.57 | 0x89...301c | |
| 12/27/2025 | 3:50:26 AM | sell | $0.1303 | $0.02245 | 0.0105 | 0.001809 | 5.8 | 0x89...301c | |
| 12/27/2025 | 3:32:59 AM | sell | $26.59 | $0.02229 | 2.15 | 0.00181 | 1,192.83 | 0xcc...60bb | |
| 12/27/2025 | 2:36:29 AM | sell | $2.36 | $0.02229 | 0.1918 | 0.001811 | 105.87 | 0xbb...e477 | |
| 12/27/2025 | 2:04:42 AM | sell | $0.8356 | $0.02229 | 0.0679 | 0.001811 | 37.47 | 0xf6...d6b7 | |
| 12/27/2025 | 1:54:54 AM | sell | $2.59 | $0.02229 | 0.2109 | 0.001812 | 116.43 | 0xca...6cb0 | |
| 12/27/2025 | 1:21:38 AM | sell | $8.61 | $0.0223 | 0.6998 | 0.001812 | 386.13 | 0xa8...3b48 | |
| 12/27/2025 | 1:04:40 AM | sell | $34.77 | $0.02232 | 2.82 | 0.001813 | 1,557.53 | 0x3a...90e9 | |
| 12/27/2025 | 12:49:08 AM | sell | $50.83 | $0.02236 | 4.12 | 0.001816 | 2,272.9 | 0x42...a08b |