WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.0213
Presyo
0.002357 WAVAX
TVL
$169,344.02
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-2.98%
24h
-0.61%
Ibahagi
TXNS
74
Mga Bumili
9
Mga Nagbenta
65
Dami
7K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
4.12M
Pinagsama WAVAX:
$9,023.64

PHAR/WAVAX price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.0213. Ang presyo ng PHAR ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $6,685.58. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,471,041.81. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $169,344.02. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $169,344.02.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 65 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $6,685.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002357, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0213 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/17/202611:42:49 PMsell$0.0000168$0.02130.051860.0023570.0007888
0x5DF...d1FE
0xa9...bf7b
05/17/202611:27:59 PMsell$0.03817$0.021720.0041440.0023571.75
0xB0b...cd13
0x99...453d
05/17/202611:27:59 PMsell$0.05933$0.021720.0064410.0023572.73
0xB0b...cd13
0x99...453d
05/17/20269:42:00 PMsell$0.02616$0.021990.0028050.0023571.18
0xB0b...cd13
0xd7...9da7
05/17/20269:42:00 PMsell$0.002906$0.021990.00031160.0023570.1321
0xB0b...cd13
0xd7...9da7
05/17/20267:59:41 PMsell$0.4249$0.021940.045660.00235719.36
0x5E3...eef1
0x9d...bd04
05/17/20267:55:01 PMsell$0.8608$0.021960.092430.00235739.2
0xDcf...ac18
0x82...c309
05/17/20267:55:01 PMsell$0.5859$0.021960.062910.00235726.68
0xDcf...ac18
0x82...c309
05/17/20267:32:32 PMbuy$578.49$0.0227162.270.00244525,469.79
0x49b...B7a6
0x3a...51f8
05/17/20267:25:46 PMbuy$454.76$0.0225548.930.00242720,162.74
0x49b...B7a6
0xb0...3cea
05/17/20267:10:03 PMsell$0.0001661$0.021570.000017890.0023230.0077
0x5DF...d1FE
0x53...b91b
05/17/20266:25:04 PMsell$0.04111$0.021480.0044470.0023231.91
0xB0b...cd13
0x46...4b32
05/17/20266:25:04 PMsell$0.04827$0.021480.0052210.0023232.24
0xB0b...cd13
0x46...4b32
05/17/20266:01:19 PMbuy$575.44$0.0223162.130.00240925,790.14
0x49b...B7a6
0xf2...8232
05/17/20265:56:52 PMbuy$877.05$0.022194.610.00238439,679.83
0x49b...B7a6
0xf2...ec34
05/17/20264:39:06 PMsell$0.6596$0.021160.070930.00227631.15
0x786...BD16
0x75...86b8
05/17/20264:39:06 PMsell$0.04615$0.021160.0049630.0022762.18
0x786...BD16
0x75...86b8
05/17/20263:28:37 PMbuy$578.41$0.0219262.30.00236126,382.98
0xcb4...e38f
0xf4...232a
05/17/20263:26:06 PMbuy$124.75$0.0217513.430.0023425,735.68
0xF6c...8d9A
0xe5...947c
05/17/20263:26:06 PMbuy$224.66$0.0217924.190.00234710,307.15
0xF6c...8d9A
0xe5...947c