WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.09425
Presyo
0.009568 WAVAX
TVL
$191,257.05
MKT CAP
$50.3M
5m
0%
1h
-1.21%
4h
4.68%
24h
-15.38%
Ibahagi
TXNS
264
Mga Bumili
97
Mga Nagbenta
167
Dami
49K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
310,885.12
Pinagsama WAVAX:
$16,440.93

PHAR/WAVAX price stats sa Avalanche

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.09425. Ang presyo ng PHAR ay pababa -15.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $49,087.65. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $50,346,886.65. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $191,257.06. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $191,257.06.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 264 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 167 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $49,087.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.009568, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.09425 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/08/20265:38:12 PMsell$299.15$0.0942530.360.0095683,173.77
0x582...919e
0x6d...d452
10/08/20265:36:08 PMsell$231.51$0.094923.420.0096012,439.41
0x2B0...1629
0xaf...5e3a
10/08/20265:36:00 PMsell$47.71$0.094834.830.00961503.13
0x2B0...1629
0x42...3757
10/08/20265:31:20 PMbuy$101.46$0.0965710.30.0098031,050.63
0x13d...42bD
0x13...88c1
10/08/20265:26:39 PMbuy$38.35$0.09583.920.009799400.33
0xD78...3292
0x75...32c2
10/08/20265:25:36 PMbuy$36.25$0.096123.690.009796377.13
0x7e3...F493
0x5d...901d
10/08/20265:14:32 PMbuy$318.37$0.0976531.870.0097773,260.31
0x3c8...d1a2
0x30...15a6
10/08/20265:12:14 PMsell$754.56$0.0954175.930.0096017,908.55
0x8D4...8c7f
0x26...8433
10/08/20264:18:51 PMsell$1.47$0.097260.14630.00962815.2
0x1c7...BD4b
0x7e...a435
10/08/20264:13:07 PMbuy$317.92$0.0982131.760.0098133,237.22
0x3c8...d1a2
0x5c...7d2a
10/08/20264:09:45 PMbuy$746.71$0.0976674.650.0097647,645.99
0x3c8...d1a2
0x08...bc53
10/08/20264:01:49 PMsell$9.84$0.095050.98570.009518103.55
0x0bc...3784
0xcb...ce56
10/08/20263:45:17 PMsell$550.59$0.0961454.740.0095595,726.98
0x401...c221
0xfb...d2b6
10/08/20263:35:44 PMbuy$69.01$0.097696.910.009788706.47
0xD78...3292
0xf6...9baa
10/08/20263:32:37 PMsell$202.41$0.0964820.130.0095992,097.99
0xAbd...eB3F
0xf5...2a81
10/08/20263:31:46 PMsell$100.4$0.096559.990.0096081,039.82
0x27B...A2E2
0x86...9341
10/08/20263:24:05 PMsell$469.06$0.0964946.790.0096264,860.92
0x34d...ce08
0x2e...2e4d
10/08/20263:23:13 PMbuy$68.79$0.098076.890.009834701.47
0x29A...7FF4
0x0b...d174
10/08/20263:18:38 PMsell$17.56$0.099591.690.009636176.37
0x744...11b4
0xc2...034f
10/08/20263:18:30 PMsell$60.3$0.098925.870.009639609.61
0x1A1...9e71
0x6a...b455