WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02875
Presyo
0.002174 WAVAX
TVL
$13,250.05
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.03%
24h
-0.08%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
459.11
Pinagsama WAVAX:
$1,001

PHAR/WAVAX price stats sa Avalanche

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02875. Ang presyo ng PHAR ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.39. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,121,123.46. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $13,250.06. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $13,250.06.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002174, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02875 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/06/202512:16:05 PMbuy$0.04272$0.028750.003230.0021741.48
0x1A3...D64b
0x23...89ad
12/06/20259:57:48 AMsell$0.03523$0.028910.0026470.0021721.21
0xB0b...cd13
0x32...fe96
12/06/20259:57:48 AMsell$0.03541$0.029060.0026610.0021831.21
0xB0b...cd13
0x32...fe96
12/06/20259:40:08 AMsell$0.001353$0.029110.00010170.0021890.04648
0x5DF...d1FE
0x84...5f12
12/06/20259:29:29 AMsell$0.002367$0.029070.00017830.002190.08142
0x5DF...d1FE
0x86...850d
12/06/20259:12:01 AMsell$0.01342$0.029050.0010130.0021930.4618
0x5DF...d1FE
0x62...4ace
12/06/20258:14:46 AMsell$0.0137$0.029090.0010340.0021970.4709
0x5DF...d1FE
0x8c...3f87
12/06/20258:01:23 AMsell$0.005345$0.029140.00040360.00220.1834
0x5DF...d1FE
0xc1...cdd4
12/06/20257:46:00 AMsell$0.03155$0.029220.0023820.0022061.07
0x5DF...d1FE
0x16...ba40
12/06/20257:41:34 AMsell$0.002431$0.029290.00018360.0022120.083
0x5DF...d1FE
0x60...7ec3
12/06/20257:30:51 AMsell$0.009457$0.029340.00071360.0022140.3222
0x5DF...d1FE
0x76...fe9b
12/06/20256:42:30 AMbuy$0.1327$0.029140.010.0021954.55
0x404...e6cB
0xf0...884a
12/06/20256:05:24 AMsell$0.008172$0.029170.00061120.0021820.2801
0x5DF...d1FE
0x31...b394
12/06/20256:05:24 AMsell$0.0262$0.029090.0019590.0021760.9003
0xD31...644b
0x6b...5d38
12/06/20253:32:36 AMbuy$0.004015$0.029230.00030.0021830.1373
0xbf5...9024
0xf2...90a1
12/06/20252:04:26 AMbuy$0.0005359$0.029250.000040.0021830.01832
0xfE7...3e4E
0xa5...0e5f
12/06/20252:04:06 AMbuy$0.0005359$0.029250.000040.0021830.01832
0xfE7...3e4E
0x27...f21b
12/06/202512:18:08 AMbuy$0.02253$0.028780.0017060.0021790.783
0xFFe...F64E
0x95...97a1