WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01804
Presyo
0.002831 WAVAX
TVL
$28,765.14
MKT CAP
$9.2M
5m
0%
1h
0%
4h
3.43%
24h
0.74%
Ibahagi
TXNS
181
Mga Bumili
1
Mga Nagbenta
180
Dami
434
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
558,667.67
Pinagsama WAVAX:
$2,931.62

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01804. Ang presyo ng PHAR ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $433.68. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,239,264.66. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $28,765.14. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $28,765.14.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 181 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 180 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $433.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002831, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01804 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202610:19:27 PMbuy$53.09$0.018048.330.0028312,942.4
0x3e5...4796
0x90...08e6
06/27/20267:51:00 PMsell$0.6436$0.017440.10.0027136.89
0x5E3...eef1
0xc3...3b58
06/27/20265:02:37 PMsell$0.6293$0.017820.095730.0027135.31
0xBa7...624E
0xc4...3223
06/27/20265:01:48 PMsell$0.01393$0.017870.0021120.0027110.7793
0x5DF...d1FE
0x9d...4623
06/27/20264:51:43 PMsell$0.2826$0.017930.042730.00271115.76
0xB0b...cd13
0xb9...c2f6
06/27/20264:51:09 PMsell$0.01466$0.017920.0022180.0027110.8181
0xB0b...cd13
0x2d...7328
06/27/20264:51:09 PMsell$0.2433$0.017920.036790.00271113.57
0xB0b...cd13
0x2d...7328
06/27/20264:49:00 PMsell$0.1963$0.017930.029670.00271110.94
0xB0b...cd13
0xae...3592
06/27/20264:45:08 PMsell$0.03084$0.017920.0046650.0027111.72
0x5DF...d1FE
0xb8...cdbd
06/27/20264:13:32 PMsell$0.02595$0.017940.003920.0027111.44
0x5DF...d1FE
0x54...ac45
06/27/20264:06:55 PMsell$12.34$0.017971.860.002713686.93
0x233...c8f1
0x9c...8804
06/27/20264:06:03 PMsell$0.2144$0.017990.032340.00271511.91
0xB0b...cd13
0xdb...0a60
06/27/20264:03:26 PMsell$0.1751$0.018010.02640.0027159.72
0xB0b...cd13
0x2a...23b7
06/27/20264:03:26 PMsell$0.1235$0.018010.018620.0027156.85
0xB0b...cd13
0x2a...23b7
06/27/20264:03:17 PMsell$0.1261$0.018010.0190.0027156.99
0xB0b...cd13
0x98...3d16
06/27/20264:03:17 PMsell$0.1788$0.018010.026940.0027159.92
0xB0b...cd13
0x98...3d16
06/27/20264:02:32 PMsell$0.1102$0.017990.016620.0027156.12
0xB0b...cd13
0xd7...dceb
06/27/20264:02:22 PMsell$0.04349$0.018020.0065530.0027152.41
0xB0b...cd13
0x9b...fe68
06/27/20264:02:22 PMsell$0.07366$0.018020.011090.0027154.08
0xB0b...cd13
0x9b...fe68
06/27/20264:02:14 PMsell$0.06882$0.018010.010370.0027153.82
0xB0b...cd13
0xaa...01ba