WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01721
Presyo
0.002691 WAVAX
TVL
$28,366.46
MKT CAP
$8.8M
5m
0%
1h
-0.98%
4h
-1.36%
24h
-5.20%
Ibahagi
TXNS
212
Mga Bumili
1
Mga Nagbenta
211
Dami
347
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
564,974.58
Pinagsama WAVAX:
$2,914.51

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01721. Ang presyo ng PHAR ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $347.04. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,813,679.08. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $28,366.46. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $28,366.46.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 212 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 211 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $347.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002691, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01721 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20264:54:23 AMsell$0.03234$0.017210.0050560.0026911.87
0xB0b...cd13
0x68...9b89
06/28/20264:38:40 AMsell$62.51$0.017259.780.0027023,621.78
0xAA4...57E9
0x3a...88e0
06/28/20264:29:12 AMsell$0.009703$0.017320.0015190.0027120.5601
0x5DF...d1FE
0xe3...9ccf
06/28/20263:58:39 AMsell$10.65$0.017351.660.002714614.23
0x233...c8f1
0x65...5a75
06/28/20263:58:32 AMsell$10.67$0.017371.660.002717614.23
0x233...c8f1
0x8b...b7e1
06/28/20263:54:53 AMsell$0.03473$0.017380.0054340.0027191.99
0x5DF...d1FE
0xa3...400e
06/28/20263:50:52 AMsell$0.1587$0.017360.024860.0027199.14
0xB0b...cd13
0xd7...eb05
06/28/20263:50:52 AMsell$0.2235$0.017360.034990.00271912.86
0xB0b...cd13
0xd7...eb05
06/28/20263:19:42 AMsell$0.05716$0.017340.0089640.0027193.29
0xB0b...cd13
0x5b...8528
06/28/20263:19:42 AMsell$9.6$0.017351.50.002721553.61
0x233...c8f1
0x0b...d5d9
06/28/20263:19:42 AMsell$0.1572$0.017340.024650.0027199.06
0xB0b...cd13
0x5b...8528
06/28/20263:19:36 AMsell$9.61$0.017371.50.002724553.61
0x233...c8f1
0x78...fee4
06/28/20263:19:06 AMsell$0.04324$0.017380.0067810.0027262.48
0xB0b...cd13
0x10...f13c
06/28/20263:19:06 AMsell$0.1189$0.017380.018650.0027266.84
0xB0b...cd13
0x10...f13c
06/28/20263:10:22 AMsell$0.843$0.017410.1320.00272648.41
0xBa7...624E
0x40...222e
06/28/20263:09:18 AMsell$0.01469$0.017380.0023040.0027260.8452
0x5DF...d1FE
0x91...4be1
06/28/20263:08:29 AMsell$0.09789$0.017390.015340.0027265.62
0xB0b...cd13
0xc1...519e
06/28/20263:08:24 AMsell$0.001135$0.017390.00017780.0027260.06524
0xB0b...cd13
0xb1...ccba
06/28/20263:08:24 AMsell$0.1047$0.017390.016410.0027266.01
0xB0b...cd13
0xb1...ccba
06/28/20263:08:04 AMsell$0.06575$0.017380.010310.0027263.78
0xB0b...cd13
0x9a...a63f