WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.05736
Presyo
0.00637 WAVAX
TVL
$131,971.73
MKT CAP
$31M
5m
-0.03%
1h
1.93%
4h
1.61%
24h
0.41%
Ibahagi
TXNS
312
Mga Bumili
17
Mga Nagbenta
295
Dami
11K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1.96M
Pinagsama WAVAX:
$2,184.2

PHAR/WAVAX price stats sa Avalanche

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.05736. Ang presyo ng PHAR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $11,494.07. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $31,008,108.52. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $131,971.73. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $131,971.73.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 312 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 295 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $11,494.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.00637, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.05736 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/28/202611:46:03 PMsell$12.05$0.057361.330.00637210.13
0x34e...FA4a
0x72...dbc6
10/28/202611:45:01 PMsell$6.6$0.057370.73310.006371115.08
0x744...11b4
0x68...ed78
10/28/202611:38:39 PMbuy$70.56$0.058447.840.0064981,207.42
0xE6B...6D88
0xd1...f6b8
10/28/202611:35:01 PMsell$10$0.057361.110.006368174.32
0x744...11b4
0x92...0f1d
10/28/202611:32:53 PMsell$2.05$0.057240.22870.00636835.91
0x754...C024
0xd7...f58e
10/28/202611:25:01 PMsell$7.53$0.057330.83660.006368131.36
0x744...11b4
0x5b...d3e0
10/28/202611:23:09 PMbuy$1,703.25$0.05804189.430.00645629,341.75
0x46F...9faA
0x40...4caa
10/28/202611:22:15 PMbuy$802.81$0.0575589.20.00639413,949.73
0x46F...9faA
0x61...16fd
10/28/202611:15:01 PMsell$14.21$0.056261.570.006248252.63
0x744...11b4
0x94...a183
10/28/202611:09:53 PMsell$41.23$0.056264.580.00625732.85
0xc88...04d8
0xe9...88a8
10/28/202611:00:00 PMsell$12.22$0.05631.350.006251217.07
0x744...11b4
0x95...7219
10/28/202610:57:42 PMsell$57.66$0.056326.40.0062531,023.78
0xB89...db9B
0x70...7fc4
10/28/202610:50:00 PMsell$6.3$0.056270.70090.006255112.06
0x744...11b4
0xc8...f6f2
10/28/202610:44:58 PMsell$7.17$0.056250.79770.006255127.52
0x744...11b4
0x98...2d8d
10/28/202610:33:28 PMsell$7.53$0.056410.8360.006256133.64
0x0bc...3784
0x45...1493
10/28/202610:29:57 PMsell$6.98$0.056280.77640.006256124.1
0x744...11b4
0xa0...c1f9
10/28/202610:10:19 PMsell$17.81$0.056431.970.006257315.75
0x3CC...Cfb1
0x05...e18f
10/28/20269:51:41 PMsell$32.91$0.056613.630.006258581.41
0xd6b...30c6
0x08...ead7
10/28/20269:50:33 PMsell$4.14$0.056580.45820.00625973.2
0x71B...718d
0x51...1e7b
10/28/20269:46:15 PMsell$2.77$0.056510.30690.00625949.03
0x71B...718d
0x68...5ff5