WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.04722
Presyo
0.006232 WAVAX
TVL
$249,990.82
MKT CAP
$24.8M
5m
0%
1h
-0.76%
4h
1.09%
24h
11.61%
Ibahagi
TXNS
321
Mga Bumili
32
Mga Nagbenta
289
Dami
7K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
187,684.25
Pinagsama WAVAX:
$31,823.27

PHAR/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04722. Ang presyo ng PHAR ay pataas 11.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $7,378.89. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $24,823,033.06. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $249,990.83. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $249,990.83.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 321 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 289 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $7,378.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.006232, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04722 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/20268:55:25 AMsell$45.14$0.047225.950.006232956.12
0xB0b...cd13
0x96...4490
09/17/20268:52:46 AMbuy$172.06$0.0480422.730.0063463,581.43
0xE9F...43EB
0xf1...e8c0
09/17/20268:45:31 AMsell$0.07706$0.04690.010170.0061931.64
0xDA3...aeEa
0xa5...9173
09/17/20267:54:41 AMbuy$0.001635$0.047580.00021720.0063180.03437
0xB0b...cd13
0xc5...23fd
09/17/20267:43:45 AMbuy$39.72$0.047585.260.006308834.93
0xCBe...A9a2
0x46...91da
09/17/20267:41:33 AMbuy$0.04753$0.047480.0063050.0062981
0xB0b...cd13
0xad...24d6
09/17/20267:40:06 AMbuy$0.1831$0.047450.024310.0062983.85
0xB0b...cd13
0x78...5650
09/17/20267:33:30 AMbuy$5.83$0.047490.7740.006297122.91
0xf09...B2D4
0x7e...b31c
09/17/20267:23:38 AMbuy$26.99$0.047423.580.006289569.25
0xCBe...A9a2
0xf3...2257
09/17/20267:15:26 AMbuy$62.22$0.04728.260.0062671,318.24
0xCBe...A9a2
0xa5...bab9
09/17/20267:00:07 AMsell$56.71$0.046147.540.0061411,229.1
0xddA...41dE
0xfc...9d77
09/17/20266:57:39 AMsell$0.05711$0.046240.0694620.0061550.0001537
0xB0b...cd13
0xb9...d163
09/17/20266:39:29 AMsell$25.1$0.046363.330.006161541.51
0x134...FAFf
0xfd...e55b
09/17/20266:34:37 AMsell$4.04$0.046350.53760.00616887.16
0x34e...FA4a
0x49...5ec0
09/17/20266:30:57 AMsell$8.17$0.046431.080.006171176.11
0x181...2601
0x34...90bc
09/17/20266:22:50 AMsell$5.97$0.046420.79530.006175128.79
0x71B...718d
0x9b...120b
09/17/20266:21:06 AMsell$0.0004972$0.046430.000066150.0061760.0107
0xB0b...cd13
0xa3...1ca2
09/17/20266:10:05 AMsell$4.11$0.046420.54710.00617788.56
0x34e...FA4a
0x64...aff7
09/17/20266:08:37 AMsell$0.057241$0.046420.0696360.0061780.0001559
0xb4D...dE26
0x74...e0fe
09/17/20266:07:48 AMsell$0.069629$0.046390.0612820.0061780.00002075
0xb4D...dE26
0x11...8c31