WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01484
Presyo
0.001675 WAVAX
TVL
$66,680.84
MKT CAP
$6.9M
5m
0%
1h
-1.20%
4h
-4.32%
24h
-5.42%
Ibahagi
TXNS
162
Mga Bumili
67
Mga Nagbenta
95
Dami
20K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1.22M
Pinagsama WAVAX:
$5,490.44

PHAR/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01484. Ang presyo ng PHAR ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $19,851.23. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $6,934,171.43. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $66,680.85. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $66,680.85.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 162 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 95 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $19,851.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001675, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01484 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20266:11:54 PMsell$50.16$0.014845.660.0016753,379.35
0x6C0...eb33
0xb8...3d0e
02/05/20265:59:54 PMbuy$77.31$0.015068.770.001715,131.65
0x276...A3d5
0x95...8c6a
02/05/20265:58:42 PMbuy$32.67$0.015073.70.0017082,167.88
0x276...A3d5
0xc9...ad0f
02/05/20265:18:54 PMbuy$2.05$0.015020.23390.001708136.95
0x3E5...49f6
0x9e...01b1
02/05/20265:04:45 PMsell$53.2$0.014945.960.0016743,560.49
0xaed...D8A7
0x9e...8a94
02/05/20264:57:50 PMsell$1.49$0.015070.16590.00167599.03
0xa24...c3eB
0x29...8677
02/05/20264:57:34 PMsell$12.27$0.015081.360.001675813.72
0xf75...42aD
0x5c...2204
02/05/20264:52:26 PMsell$9.73$0.015081.080.001675645.1
0x79f...C718
0x98...24da
02/05/20264:46:53 PMsell$3.67$0.014880.41350.001675246.79
0xB3F...6B86
0xc2...04b7
02/05/20264:33:38 PMsell$26.26$0.015022.930.0016761,748.07
0xa24...c3eB
0x9b...1ff1
02/05/20264:29:47 PMsell$55.98$0.015076.220.0016773,713.38
0x7b4...A31B
0x6e...11d9
02/05/20264:17:42 PMsell$1.63$0.014870.18490.001678110.24
0x967...4316
0x40...e9de
02/05/20264:01:18 PMsell$7.86$0.014840.88980.001678530.28
0x3ae...E92C
0x8d...2d47
02/05/20263:52:03 PMsell$52.37$0.015095.820.0016783,470.43
0x644...C00f
0x31...5fd3
02/05/20263:46:54 PMsell$16.4$0.014931.840.0016791,098.39
0x60d...E06E
0x33...3f00
02/05/20263:43:16 PMsell$32.01$0.014963.590.001682,139.31
0xca5...fD46
0x1b...d38a
02/05/20263:34:00 PMsell$66.22$0.014717.560.0016814,499.98
0x5f2...1d7D
0x7f...4b75
02/05/20263:22:12 PMbuy$65.01$0.015187.340.0017164,281.26
0x644...C00f
0x4d...fbf2
02/05/20263:12:24 PMbuy$68.99$0.015287.730.0017144,512.59
0x946...d81c
0x79...7610
02/05/20263:07:38 PMbuy$23.06$0.015362.570.0017131,501.06
0x695...9277
0x74...b303