WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.04572
Presyo
0.006167 WAVAX
TVL
$237,873.88
MKT CAP
$24.2M
5m
0%
1h
-8.13%
4h
-6.71%
24h
6.04%
Ibahagi
TXNS
351
Mga Bumili
170
Mga Nagbenta
181
Dami
2K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
117,414.18
Pinagsama WAVAX:
$31,358.44

PHAR/WAVAX price stats sa Avalanche

Noong Agosto 28, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04572. Ang presyo ng PHAR ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $2,409.51. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $24,161,966.04. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $237,873.89. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $237,873.89.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 351 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 181 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,409.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.006167, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04572 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/20263:39:31 PMsell$0.002272$0.045720.00030640.0061670.049680xec...cff8
08/28/20263:39:31 PMsell$0.001783$0.045720.00024040.0061670.038990xec...cff8
08/28/20263:31:45 PMsell$0.0001205$0.045750.000016240.0061670.0026340xd1...e298
08/28/20263:31:45 PMsell$0.01214$0.045750.0016370.0061670.26540xd1...e298
08/28/20263:31:26 PMsell$41.37$0.04595.570.006187901.390xe3...dffc
08/28/20263:27:58 PMsell$0.009549$0.046130.0012850.0062080.20690x4e...9cdc
08/28/20263:25:51 PMbuy$0.005472$0.04710.00073580.0063340.11610x5f...2064
08/28/20263:24:06 PMsell$0.001738$0.04610.00023410.0062080.03770xa8...4c2f
08/28/20263:21:35 PMsell$0.001134$0.046120.00015270.0062080.02460x9b...bde8
08/28/20263:19:47 PMsell$0.01208$0.046050.0016280.0062080.26230x5f...5a8d
08/28/20263:14:38 PMsell$0.000488$0.045880.000066020.0062070.010630x41...10ed
08/28/20263:14:38 PMbuy$1.17$0.046820.15850.00633425.030x59...3834
08/28/20263:14:14 PMbuy$2.31$0.046810.31320.00633249.470xf6...be39
08/28/20263:13:48 PMbuy$24.64$0.04673.330.006318527.590xcf...0d4d
08/28/20263:13:43 PMbuy$4.43$0.046620.59920.00630395.060x9f...0a3f
08/28/20263:12:04 PMbuy$9.26$0.046591.250.006297198.890x99...0681
08/28/20263:11:48 PMsell$0.007114$0.045630.00096140.0061670.15590x26...2cf2
08/28/20263:09:51 PMbuy$6.29$0.046560.85020.006289135.190x0e...1acb
08/28/20263:07:11 PMsell$0.0003344$0.045650.000045130.006160.0073260x8a...87d4
08/28/20263:05:12 PMbuy$0.2378$0.046650.032040.0062855.090x83...ff2a