WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02652
Presyo
0.002583 WAVAX
TVL
$183,969.43
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
130
Mga Bumili
9
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.5M
Pinagsama WAVAX:
$8,889.82

PHAR/WAVAX price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02652. Ang presyo ng PHAR ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $2,657.06. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,769,175.46. Ang kontrata ng liquidity pool ay 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 na may kabuuang halaga na naka-lock (TVL) na $183,969.43. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6 ay $183,969.43.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 130 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,657.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002583, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02652 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/17/202610:59:09 PMbuy$125.01$0.0265212.170.0025834,713.060x24...c66e
03/17/20269:02:42 PMbuy$454.24$0.0264544.130.0025717,171.750x4e...af6e
03/17/20265:52:52 PMbuy$44.99$0.026364.360.0025581,706.570x74...6296
03/17/20265:16:55 PMbuy$0.217$0.026250.021140.0025578.260xdc...2e1a
03/17/20265:16:29 PMbuy$215.59$0.026220.990.0025528,226.580xa6...0a01
03/17/20265:08:59 PMbuy$70.03$0.026176.810.0025452,675.70xd0...2a01
03/17/20264:39:37 PMbuy$52.41$0.026125.10.0025422,006.060x41...b91d
03/17/20264:16:17 PMbuy$99.89$0.026069.720.0025383,832.40x42...45e0
03/17/20263:14:16 PMsell$0.8475$0.024990.082590.00243533.90xe7...b631
03/17/20263:10:15 PMbuy$0.997$0.026040.097080.00253638.270xc3...5882
03/17/202610:56:10 AMsell$2.89$0.0250.28180.002435115.70xdf...389a
03/17/202610:16:13 AMsell$0.583$0.025010.056770.00243523.30x9d...7c7a
03/17/202610:06:41 AMsell$20.54$0.0250220.002436821.280x38...9234
03/17/20268:55:12 AMsell$0.3594$0.025150.034810.00243714.280x4b...d6a1
03/17/20268:55:12 AMsell$0.497$0.025150.048140.00243719.750x4b...d6a1
03/17/20268:54:48 AMsell$0.0113$0.025150.0010950.0024370.44930x43...4d14
03/17/20268:52:59 AMsell$0.08495$0.025180.008220.0024373.370x50...4f0f
03/17/20268:50:30 AMsell$11.07$0.025181.070.002437439.710x6e...f64a
03/17/20268:47:49 AMsell$0.4731$0.025160.045820.00243718.790x5a...0216
03/17/20268:47:49 AMsell$0.6532$0.025160.063270.00243725.950x5a...0216