WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02481
Presyo
0.00248 WAVAX
TVL
$1,354.45
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC9591d7B0330259B9fD5712d428e53b059ec40B8
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
15,911.21
Pinagsama WAVAX:
$95.91

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02481. Ang presyo ng PHAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,203,550.37. Ang kontrata ng liquidity pool ay 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 na may kabuuang halaga na naka-lock (TVL) na $1,354.46. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 ay $1,354.46.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.00248, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02481 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20269:52:46 PMbuy$273.28$0.0250727.310.00250610,899.7
0xCBe...A9a2
0x0e...3a97
05/14/20269:52:46 PMsell$0.09233$0.024810.0092290.002483.72
0xD31...644b
0xe3...ff0f
05/14/20269:50:14 PMsell$4.93$0.02430.49360.002432202.93
0x0CD...CfbC
0xec...2471
05/14/20269:49:27 PMsell$0.817$0.024340.081660.00243333.56
0x967...4316
0x2a...bfc5
05/14/20269:48:19 PMbuy$50.59$0.024785.050.0024782,041.15
0xCBe...A9a2
0x08...604f
05/14/20269:39:15 PMbuy$66.19$0.024686.610.0024672,681.34
0xCBe...A9a2
0xaf...7d82
05/14/20269:35:22 PMbuy$51.49$0.024545.150.0024562,097.6
0xCBe...A9a2
0xe8...a3a1
05/14/20269:35:13 PMbuy$61.21$0.024446.120.0024462,503.82
0xCBe...A9a2
0xd4...68b1
05/14/20269:29:20 PMbuy$57.04$0.024285.720.0024362,349.15
0xCBe...A9a2
0xa2...54cc
05/14/20269:29:14 PMbuy$50.26$0.024185.040.0024262,078.01
0xCBe...A9a2
0x1b...b65a
05/14/20269:25:35 PMbuy$35.08$0.02413.520.0024181,455.34
0x135...15AC
0xca...8d01
05/14/20269:23:13 PMbuy$62.04$0.024026.220.0024092,582.89
0xCBe...A9a2
0x2a...2a5f
05/14/20269:12:01 PMsell$0.4421$0.023490.044340.00235618.81
0xAeE...d11e
0x74...20b0
05/14/20269:12:01 PMsell$0.5719$0.023490.057360.00235624.34
0xAeE...d11e
0xcc...d9a5
05/14/20269:12:01 PMsell$0.1069$0.023490.010720.0023564.54
0xAeE...d11e
0xcf...bbbb
05/14/20269:11:00 PMbuy$78.2$0.02397.840.0023973,270.99
0xCBe...A9a2
0x6d...7cab
05/14/20269:10:51 PMbuy$85.14$0.023768.530.0023833,583.09
0xCBe...A9a2
0xa6...403e
05/14/20269:06:01 PMbuy$94.64$0.023619.480.0023674,008.11
0xCBe...A9a2
0x29...6d07
05/14/20266:48:04 AMsell$0.0008831$0.022560.000090470.0023110.03913
0xB0b...cd13
0xa4...d478
05/12/202610:08:16 PMsell$0.09075$0.022850.0091770.0023113.97
0x967...4316
0x55...eb15