WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01922
Presyo
0.003132 WAVAX
TVL
$9.77
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
79
Mga Bumili
21
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0xC9591d7B0330259B9fD5712d428e53b059ec40B8
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
25,225.3
Pinagsama WAVAX:
$0.7965

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01922. Ang presyo ng PHAR ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,158.22. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,844,913.17. Ang kontrata ng liquidity pool ay 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 na may kabuuang halaga na naka-lock (TVL) na $9.78. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 ay $9.78.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 79 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,158.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003132, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01922 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20266:48:44 PMsell$53.53$0.019228.720.0031322,784.41
0xF83...cd83
0xd7...a33d
06/25/20266:45:46 PMsell$0.0001831$0.019310.000029780.0031420.00948
0x5DF...d1FE
0xd4...66b8
06/25/20266:34:57 PMsell$0.003052$0.019320.00049640.0031420.158
0x5DF...d1FE
0xfa...70db
06/25/20266:20:52 PMsell$0.004383$0.019550.00070430.0031420.2241
0x5DF...d1FE
0x78...392f
06/25/20266:14:10 PMsell$0.5052$0.019520.081290.00314225.87
0x5E3...eef1
0x84...bbe5
06/25/20266:14:07 PMbuy$59.5$0.01989.60.0031953,004.66
0x8bD...4606
0x8c...7b9e
06/25/20265:51:42 PMsell$0.005569$0.019360.00089750.003120.2876
0x5DF...d1FE
0xca...37aa
06/25/20265:06:54 PMsell$0.2293$0.019080.037490.0031212.01
0xB0b...cd13
0x6a...2633
06/25/20265:06:10 PMsell$0.2447$0.019080.040020.0031212.82
0xB0b...cd13
0x18...1c88
06/25/20265:06:10 PMsell$0.1305$0.019080.021350.003126.84
0xB0b...cd13
0x18...1c88
06/25/20265:05:46 PMsell$0.2674$0.019060.043770.0031214.02
0xB0b...cd13
0xc1...23c8
06/25/20265:05:46 PMsell$0.1427$0.019060.023350.003127.48
0xB0b...cd13
0xc1...23c8
06/25/20265:02:15 PMsell$0.0004724$0.019080.000077270.003120.02476
0x5DF...d1FE
0xb8...2684
06/25/20264:49:16 PMsell$1.26$0.018970.20860.00312166.84
0x799...Bb2F
0xb9...9f68
06/25/20264:44:45 PMsell$0.3974$0.018990.065320.00312120.92
0xB0b...cd13
0xc6...7de7
06/25/20264:39:07 PMbuy$193.47$0.0191931.780.00315310,077.25
0xCBe...A9a2
0x3d...b7f4
06/25/20264:31:30 PMsell$107.73$0.0188217.610.0030775,724.22
0xF83...cd83
0x6e...971b
06/25/20264:30:22 PMsell$0.2095$0.018930.034240.00309411.06
0xB0b...cd13
0xd5...8888
06/25/20264:30:22 PMsell$0.1945$0.018930.031790.00309410.27
0xB0b...cd13
0xd5...8888
06/25/20264:19:09 PMbuy$120.46$0.0192719.610.0031386,250.75
0xCBe...A9a2
0xab...2632