WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02128
Presyo
0.003253 WAVAX
TVL
$4,676.49
MKT CAP
$11.2M
5m
0%
1h
0%
4h
1.25%
24h
1.25%
Ibahagi
TXNS
67
Mga Bumili
10
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0xC9591d7B0330259B9fD5712d428e53b059ec40B8
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
18,125.56
Pinagsama WAVAX:
$655.94

PHAR/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02128. Ang presyo ng PHAR ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,229.85. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,191,188.49. Ang kontrata ng liquidity pool ay 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 na may kabuuang halaga na naka-lock (TVL) na $4,676.50. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 ay $4,676.50.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,229.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003253, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02128 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20266:16:57 PMsell$1.06$0.021280.16270.003253500xe7...d3b7
07/16/20266:16:26 PMsell$0.02835$0.021270.0043350.0032531.330xb4...a191
07/16/20266:16:26 PMsell$0.02647$0.021270.0040480.0032531.240x71...e11e
07/16/20266:16:26 PMsell$0.007419$0.021270.0011340.0032530.34870xc6...212d
07/16/20266:16:26 PMsell$0.02646$0.021270.0040470.0032531.240x3a...a734
07/16/20266:16:26 PMsell$0.02646$0.021270.0040470.0032531.240xf7...d369
07/16/20266:16:26 PMsell$0.02644$0.021270.0040440.0032531.240xcb...8e5b
07/16/20266:12:00 PMsell$0.01545$0.021280.0023610.0032530.72580xc4...69bd
07/16/20266:12:00 PMsell$0.1058$0.021280.016180.0032534.970xc4...69bd
07/16/20266:05:09 PMsell$0.01595$0.021230.0024440.0032530.75110x04...9814
07/16/20266:05:09 PMsell$0.1093$0.021230.016740.0032535.140x04...9814
07/16/20266:04:51 PMsell$0.00033$0.021230.000050570.0032530.015540xd7...196d
07/16/20265:59:36 PMsell$0.2721$0.021270.041620.00325312.790x3d...6b91
07/16/20265:58:05 PMsell$0.1283$0.021230.019660.0032536.040xef...b1eb
07/16/20265:58:05 PMsell$0.01873$0.021230.002870.0032530.8820xef...b1eb
07/16/20265:55:42 PMsell$0.003293$0.021240.00050430.0032530.15490x68...015e
07/16/20265:55:17 PMsell$8.33$0.021281.270.003254391.480x45...a8ea
07/16/20265:49:49 PMsell$0.1078$0.021330.016460.0032555.050x1e...302d
07/16/20265:49:49 PMsell$0.01574$0.021330.0024030.0032550.73820x1e...302d
07/16/20265:47:45 PMbuy$49.42$0.021777.530.0033172,270.010x18...cd03