Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 18,125.56
- Pinagsama WAVAX:
- $655.94
PHAR/WAVAX price stats sa Avalanche
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02128. Ang presyo ng PHAR ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,229.85. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,191,188.49. Ang kontrata ng liquidity pool ay 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 na may kabuuang halaga na naka-lock (TVL) na $4,676.50. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xC9591d7B0330259B9fD5712d428e53b059ec40B8 ay $4,676.50.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $2,229.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003253, na naitala noong 7:42 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02128 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:16:57 PM | sell | $1.06 | $0.02128 | 0.1627 | 0.003253 | 50 | 0xe7...d3b7 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02835 | $0.02127 | 0.004335 | 0.003253 | 1.33 | 0xb4...a191 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02647 | $0.02127 | 0.004048 | 0.003253 | 1.24 | 0x71...e11e | |
| 07/16/2026 | 6:16:26 PM | sell | $0.007419 | $0.02127 | 0.001134 | 0.003253 | 0.3487 | 0xc6...212d | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02646 | $0.02127 | 0.004047 | 0.003253 | 1.24 | 0x3a...a734 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02646 | $0.02127 | 0.004047 | 0.003253 | 1.24 | 0xf7...d369 | |
| 07/16/2026 | 6:16:26 PM | sell | $0.02644 | $0.02127 | 0.004044 | 0.003253 | 1.24 | 0xcb...8e5b | |
| 07/16/2026 | 6:12:00 PM | sell | $0.01545 | $0.02128 | 0.002361 | 0.003253 | 0.7258 | 0xc4...69bd | |
| 07/16/2026 | 6:12:00 PM | sell | $0.1058 | $0.02128 | 0.01618 | 0.003253 | 4.97 | 0xc4...69bd | |
| 07/16/2026 | 6:05:09 PM | sell | $0.01595 | $0.02123 | 0.002444 | 0.003253 | 0.7511 | 0x04...9814 | |
| 07/16/2026 | 6:05:09 PM | sell | $0.1093 | $0.02123 | 0.01674 | 0.003253 | 5.14 | 0x04...9814 | |
| 07/16/2026 | 6:04:51 PM | sell | $0.00033 | $0.02123 | 0.00005057 | 0.003253 | 0.01554 | 0xd7...196d | |
| 07/16/2026 | 5:59:36 PM | sell | $0.2721 | $0.02127 | 0.04162 | 0.003253 | 12.79 | 0x3d...6b91 | |
| 07/16/2026 | 5:58:05 PM | sell | $0.1283 | $0.02123 | 0.01966 | 0.003253 | 6.04 | 0xef...b1eb | |
| 07/16/2026 | 5:58:05 PM | sell | $0.01873 | $0.02123 | 0.00287 | 0.003253 | 0.882 | 0xef...b1eb | |
| 07/16/2026 | 5:55:42 PM | sell | $0.003293 | $0.02124 | 0.0005043 | 0.003253 | 0.1549 | 0x68...015e | |
| 07/16/2026 | 5:55:17 PM | sell | $8.33 | $0.02128 | 1.27 | 0.003254 | 391.48 | 0x45...a8ea | |
| 07/16/2026 | 5:49:49 PM | sell | $0.1078 | $0.02133 | 0.01646 | 0.003255 | 5.05 | 0x1e...302d | |
| 07/16/2026 | 5:49:49 PM | sell | $0.01574 | $0.02133 | 0.002403 | 0.003255 | 0.7382 | 0x1e...302d | |
| 07/16/2026 | 5:47:45 PM | buy | $49.42 | $0.02177 | 7.53 | 0.003317 | 2,270.01 | 0x18...cd03 |