WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.0203
Presyo
0.00213 WAVAX
TVL
$16.95
MKT CAP
$9.8M
5m
0%
1h
-1.29%
4h
-0.13%
24h
2.05%
Ibahagi
TXNS
195
Mga Bumili
86
Mga Nagbenta
109
Dami
63
Telegram price alerts
Pares:
0x062D76834F188b9E88c46381D327A7613250240C
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
270.16
Pinagsama WAVAX:
$1.2

PHAR/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.0203. Ang presyo ng PHAR ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $63.30. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,784,956.66. Ang kontrata ng liquidity pool ay 0x062D76834F188b9E88c46381D327A7613250240C na may kabuuang halaga na naka-lock (TVL) na $16.96. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x062D76834F188b9E88c46381D327A7613250240C ay $16.96.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 195 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 109 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $63.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.00213, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0203 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/20269:27:35 AMsell$0.02528$0.02030.0026520.002131.24
0x5DF...d1FE
0x25...6f4f
03/12/20268:44:58 AMbuy$0.2416$0.020350.025260.00212811.87
0xD4a...109c
0x12...e4d0
03/12/20268:44:56 AMbuy$0.2742$0.020260.028710.00212113.53
0x977...ABaa
0x1b...2107
03/12/20268:44:53 AMsell$0.5119$0.020280.053590.00212425.23
0xB0b...cd13
0xda...7ae8
03/12/20268:44:53 AMsell$0.646$0.020430.067630.00213931.61
0xB0b...cd13
0xda...7ae8
03/12/20268:40:08 AMsell$0.03706$0.020560.0038710.0021481.8
0x977...ABaa
0x51...2ae6
03/12/20268:16:08 AMsell$0.04083$0.020590.004260.0021491.98
0x977...ABaa
0x47...0677
03/12/20268:03:17 AMsell$0.07829$0.020640.0081550.002153.79
0x319...1482
0x4a...ad70
03/12/20268:00:18 AMsell$0.06929$0.020630.0072280.0021523.35
0xc0c...Dd9F
0x68...59b3
03/12/20268:00:04 AMbuy$0.8282$0.020540.086410.00214340.31
0x50f...0787
0xad...3a2f
03/12/20267:52:47 AMsell$0.229$0.020450.02390.00213411.19
0xB0b...cd13
0xe9...6da6
03/12/20267:02:50 AMbuy$0.1166$0.020360.012240.0021365.72
0x319...1482
0x2d...0820
03/12/20267:02:48 AMsell$0.1015$0.020350.010650.0021364.98
0xB0b...cd13
0xdb...ac42
03/12/20267:02:48 AMsell$0.1107$0.020380.011620.0021385.43
0xB0b...cd13
0xdb...ac42
03/12/20266:14:47 AMbuy$0.09073$0.020330.0095490.0021394.46
0x319...1482
0x21...223b
03/12/20264:57:47 AMsell$0.07256$0.020270.0076540.0021393.57
0xB0b...cd13
0x63...b0ae
03/12/20264:27:44 AMsell$0.1869$0.020350.019670.0021429.18
0x000...4b1f
0x81...db1f
03/12/20264:24:41 AMsell$0.1174$0.02040.012350.0021465.75
0x319...1482
0x91...8c18
03/12/20264:21:27 AMsell$0.3503$0.02040.03680.00214317.16
0xB0b...cd13
0x06...ef62
03/12/20264:21:27 AMbuy$0.3564$0.02040.037450.00214417.46
0xAeE...d11e
0xcd...cbc4