- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 226,800.59
- Pinagsama WAVAX:
- $82.77
PHAR/WAVAX price stats sa Avalanche
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01964. Ang presyo ng PHAR ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $2,577.16. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,536,913.85. Ang kontrata ng liquidity pool ay 0x062D76834F188b9E88c46381D327A7613250240C na may kabuuang halaga na naka-lock (TVL) na $5,466.63. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x062D76834F188b9E88c46381D327A7613250240C ay $5,466.63.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 421 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $2,577.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001608, na naitala noong 4:45 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01964 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:44:34 AM | buy | $1.73 | $0.01964 | 0.1418 | 0.001608 | 88.15 | 0x91...6ea7 | |
| 12/21/2025 | 4:44:34 AM | buy | $0.549 | $0.01964 | 0.04496 | 0.001608 | 27.95 | 0xa1...29b2 | |
| 12/21/2025 | 4:37:35 AM | buy | $1.22 | $0.01963 | 0.1 | 0.001608 | 62.18 | 0xc8...1048 | |
| 12/21/2025 | 4:36:35 AM | buy | $1.22 | $0.01963 | 0.1 | 0.001607 | 62.19 | 0xfc...3352 | |
| 12/21/2025 | 4:34:40 AM | buy | $1.06 | $0.01962 | 0.08729 | 0.001607 | 54.3 | 0xf0...b718 | |
| 12/21/2025 | 4:34:36 AM | sell | $0.6673 | $0.01962 | 0.05465 | 0.001606 | 34 | 0x52...c193 | |
| 12/21/2025 | 4:32:41 AM | buy | $1.12 | $0.01962 | 0.09209 | 0.001607 | 57.29 | 0xab...4938 | |
| 12/21/2025 | 4:32:40 AM | buy | $1.22 | $0.01962 | 0.1 | 0.001606 | 62.23 | 0xca...53da | |
| 12/21/2025 | 4:31:00 AM | buy | $1.22 | $0.01961 | 0.1 | 0.001606 | 62.24 | 0x94...c341 | |
| 12/21/2025 | 4:31:00 AM | sell | $0.01798 | $0.01961 | 0.001472 | 0.001605 | 0.9169 | 0x64...6e79 | |
| 12/21/2025 | 4:29:37 AM | buy | $1.22 | $0.01961 | 0.1 | 0.001606 | 62.26 | 0x8c...3b08 | |
| 12/21/2025 | 4:29:07 AM | sell | $2.16 | $0.01961 | 0.1776 | 0.001605 | 110.64 | 0x99...f27b | |
| 12/21/2025 | 4:28:35 AM | buy | $1.22 | $0.01961 | 0.1 | 0.001606 | 62.25 | 0x1f...7a90 | |
| 12/21/2025 | 4:26:24 AM | sell | $5.62 | $0.01962 | 0.4605 | 0.001606 | 286.64 | 0x51...1148 | |
| 12/21/2025 | 4:25:36 AM | buy | $1.22 | $0.01963 | 0.1 | 0.001607 | 62.19 | 0xda...03ae | |
| 12/21/2025 | 4:23:36 AM | buy | $2.44 | $0.0196 | 0.1999 | 0.001605 | 124.49 | 0xc5...8fe6 | |
| 12/21/2025 | 4:23:37 AM | buy | $1.9 | $0.01962 | 0.1557 | 0.001607 | 96.91 | 0x7c...a868 | |
| 12/21/2025 | 4:23:37 AM | buy | $2.92 | $0.01961 | 0.2393 | 0.001606 | 148.97 | 0xe4...e468 | |
| 12/21/2025 | 4:21:51 AM | buy | $10.75 | $0.01956 | 0.8803 | 0.001601 | 549.58 | 0xfb...6778 | |
| 12/21/2025 | 4:21:51 AM | buy | $5.34 | $0.01959 | 0.4378 | 0.001604 | 272.9 | 0x3c...b720 |