WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.04024
Presyo
0.001965 WAVAX
TVL
$159,995.2
MKT CAP
$16.7M
5m
-0.81%
1h
-0.93%
4h
-1.86%
24h
-3.82%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x062D76834F188b9E88c46381D327A7613250240C
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2.7M
Pinagsama WAVAX:
$2,503.42

PHAR/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04024. Ang presyo ng PHAR ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9187 trades na may dami ng kalakalan na $2,292,680.42. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $16,660,010.40. Ang kontrata ng liquidity pool ay 0x062D76834F188b9E88c46381D327A7613250240C na may kabuuang halaga na naka-lock (TVL) na $159,995.20. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x062D76834F188b9E88c46381D327A7613250240C ay $159,995.20.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 9187 sa nakaraang 24 na oras, kung saan 4514 ang mga buy transactions, at 4673 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,292,680.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001965, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04024 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/202511:15:23 PMsell$478.62$0.0402423.370.00196511,893.13
0x6F8...682c
0xec...2045
10/20/202511:15:02 PMbuy$127.97$0.04036.240.0019683,175.32
0x6F8...682c
0x90...7cf7
10/20/202511:14:52 PMbuy$53.99$0.040272.630.0019661,340.52
0x9F1...D1a7
0x8c...97f2
10/20/202511:14:43 PMsell$414.84$0.0403120.250.00196810,289.63
0x9F1...D1a7
0xb2...2a10
10/20/202511:14:37 PMsell$207.28$0.040410.120.0019725,130.48
0x9F1...D1a7
0x2a...ddc6
10/20/202511:14:24 PMbuy$140.18$0.040426.840.0019733,467.93
0x9F1...D1a7
0xa1...8007
10/20/202511:14:16 PMbuy$13.77$0.04040.67280.001972341.06
0x9F1...D1a7
0x5d...1c02
10/20/202511:14:03 PMsell$388.85$0.0404418.980.0019749,614.99
0x5b9...5594
0x98...e1af
10/20/202511:13:53 PMbuy$294.55$0.0404614.380.0019767,278.98
0x5b9...5594
0x48...68d6
10/20/202511:13:50 PMbuy$70.76$0.040413.450.0019731,750.84
0x5b9...5594
0x34...3ee2
10/20/202511:13:40 PMbuy$451.39$0.0403422.040.0019711,188.86
0x5b9...5594
0x61...81c7
10/20/202511:13:33 PMbuy$243.56$0.0402411.890.0019656,051.83
0x5b9...5594
0x0e...2d97
10/20/202511:13:18 PMsell$420.1$0.0402620.510.00196610,434.35
0x01f...D6CE
0x40...55d8
10/20/202511:13:10 PMsell$340.31$0.0403616.610.0019718,430.68
0x01f...D6CE
0x7c...c96e
10/20/202511:12:58 PMbuy$142.62$0.04046.960.0019723,529.98
0x01f...D6CE
0xe9...c12d
10/20/202511:12:53 PMbuy$265.08$0.0403412.940.001976,570.03
0x01f...D6CE
0xe5...af54
10/20/202511:12:47 PMbuy$289.32$0.0402714.120.0019667,184.5
0x01f...D6CE
0x44...d665
10/20/202511:12:32 PMsell$421.65$0.0402720.590.00196610,468.39
0xE31...318d
0x64...dd21
10/20/202511:12:28 PMsell$239.21$0.0403711.680.0019715,925.42
0xE31...318d
0xd8...7f28
10/20/202511:12:18 PMbuy$316.84$0.0403715.470.0019717,848.47
0xE31...318d
0x36...f315