WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.03057
Presyo
0.00221 WAVAX
TVL
$7,734.51
MKT CAP
$12.8M
5m
0%
1h
0.11%
4h
0.08%
24h
-6.90%
Ibahagi
TXNS
459
Mga Bumili
242
Mga Nagbenta
217
Dami
4K
Telegram price alerts
Pares:
0x062D76834F188b9E88c46381D327A7613250240C
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
147,486.27
Pinagsama WAVAX:
$233.26

PHAR/WAVAX price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.03057. Ang presyo ng PHAR ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $3,860.16. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,785,019.29. Ang kontrata ng liquidity pool ay 0x062D76834F188b9E88c46381D327A7613250240C na may kabuuang halaga na naka-lock (TVL) na $7,734.52. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x062D76834F188b9E88c46381D327A7613250240C ay $7,734.52.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 459 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 217 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $3,860.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.00221, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.03057 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/30/202510:55:57 PMbuy$44.81$0.030573.240.002211,465.85
0xB9d...D440
0x8c...3072
11/30/202510:55:57 PMbuy$14.94$0.030431.080.0022491.19
0xB9d...D440
0x8c...3072
11/30/202510:40:39 PMsell$0.09377$0.030390.0067810.0021973.08
0xca5...fD46
0x3d...b3c3
11/30/202510:40:39 PMsell$0.1012$0.030390.0073190.0021973.33
0xca5...fD46
0x3d...b3c3
11/30/202510:21:44 PMsell$11.93$0.030580.85810.002199390.08
0xecB...a893
0xe3...1e86
11/30/202510:20:50 PMsell$0.5237$0.030610.037670.00220217.1
0x3D6...6856
0xbb...bca4
11/30/202510:20:50 PMsell$0.3471$0.030610.024970.00220111.34
0x3D6...6856
0xbb...bca4
11/30/202510:12:51 PMsell$5.22$0.03060.37580.002203170.58
0x97B...37dD
0x2e...8d0f
11/30/20259:58:49 PMbuy$12.79$0.030530.92280.002202419.03
0xD31...644b
0x32...438b
11/30/20259:26:26 PMsell$20.31$0.030561.460.002203664.59
0xE29...851d
0x18...06ca
11/30/20259:15:45 PMsell$3.45$0.030760.24770.002206112.25
0x4E7...9DC8
0x43...b7f3
11/30/20258:58:59 PMsell$0.3229$0.030960.023020.00220710.42
0xB0b...cd13
0x3b...0e2e
11/30/20258:58:59 PMsell$0.3508$0.030960.025010.00220711.33
0xB0b...cd13
0x3b...0e2e
11/30/20258:40:39 PMsell$4.79$0.030970.34180.002208154.77
0x213...e196
0xbd...ab13
11/30/20258:39:49 PMsell$0.1483$0.030980.010570.0022094.78
0xca5...fD46
0x42...67f1
11/30/20258:39:49 PMsell$0.8472$0.030980.060410.00220927.34
0xca5...fD46
0x42...67f1
11/30/20258:26:10 PMsell$0.8636$0.030990.061580.00220927.86
0xca5...fD46
0x8c...b9cb
11/30/20258:26:10 PMsell$5.59$0.0310.39880.00221180.39
0xca5...fD46
0x8c...b9cb
11/30/20258:20:38 PMsell$18.07$0.031061.280.002214581.98
0xecB...a893
0xc1...7547
11/30/20258:06:58 PMsell$3.7$0.031110.26410.002218119.06
0x2d1...2bFF
0x1c...199b