WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02319
Presyo
0.001686 WAVAX
TVL
$6,382.44
MKT CAP
$10.5M
5m
0%
1h
-1.06%
4h
-0.81%
24h
0.26%
Ibahagi
TXNS
253
Mga Bumili
84
Mga Nagbenta
169
Dami
1K
Telegram price alerts
Pares:
0x062D76834F188b9E88c46381D327A7613250240C
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
214,485.37
Pinagsama WAVAX:
$102.29

PHAR/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02319. Ang presyo ng PHAR ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $1,409.43. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,461,077.87. Ang kontrata ng liquidity pool ay 0x062D76834F188b9E88c46381D327A7613250240C na may kabuuang halaga na naka-lock (TVL) na $6,382.45. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x062D76834F188b9E88c46381D327A7613250240C ay $6,382.45.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 253 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 169 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $1,409.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001686, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02319 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/202610:01:25 PMsell$0.05061$0.023190.003680.0016862.180xf6...68ae
01/10/20269:59:47 PMbuy$28.19$0.023292.030.0016831,209.970xc5...17f8
01/10/20269:59:45 PMsell$61.74$0.023364.460.0016872,642.960x8b...8131
01/10/20269:39:08 PMsell$0.005831$0.023380.00042310.0016960.24930x89...1c82
01/10/20269:35:46 PMsell$0.9248$0.023420.0670.00169739.480x55...47dc
01/10/20269:35:46 PMsell$0.8341$0.023410.060440.00169635.610x55...47dc
01/10/20269:30:37 PMsell$0.02147$0.023420.0015550.0016970.91660x54...e1d4
01/10/20269:18:50 PMsell$0.02676$0.023420.0019390.0016971.140xce...b64c
01/10/20269:04:12 PMsell$0.03176$0.023440.0022990.0016971.350x7d...bdf8
01/10/20269:01:31 PMsell$3.54$0.023440.25690.001697151.320xa7...d20b
01/10/20269:01:31 PMsell$1.75$0.023450.12710.00169874.870xa7...d20b
01/10/20268:57:41 PMbuy$39.39$0.023392.850.0016931,684.010x8d...fd51
01/10/20268:53:46 PMsell$0.005072$0.023310.0003670.0016870.21750x5d...6480
01/10/20268:44:00 PMsell$0.1304$0.023310.0094410.0016875.590x6f...829d
01/10/20268:18:37 PMsell$2.43$0.023320.1760.001688104.30xef...ca2a
01/10/20268:18:37 PMsell$1.89$0.023320.13690.00168781.150xef...ca2a
01/10/20268:03:26 PMsell$0.05397$0.023330.0039050.0016882.310xf8...fe2a
01/10/20267:38:26 PMsell$0.04702$0.023330.0034020.0016882.010xd1...c259
01/10/20267:28:54 PMsell$0.2163$0.023330.015650.0016889.260xf6...aaea
01/10/20267:28:54 PMsell$0.8639$0.023330.062520.00168837.020xf6...aaea