WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.04112
Presyo
0.001979 WAVAX
TVL
$772,058.83
MKT CAP
$17M
5m
0%
1h
0%
4h
-2.19%
24h
0.72%
Ibahagi
TXNS
65
Mga Bumili
26
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
9.34M
Pinagsama WAVAX:
$18,669.53

PHAR/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04112. Ang presyo ng PHAR ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $6,161.92. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $17,029,825.23. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $772,058.84. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $772,058.84.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $6,161.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001979, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04112 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/202512:36:57 PMsell$147.27$0.041127.080.0019793,580.92
0x836...5323
0xe5...c3f9
10/20/202512:35:41 PMsell$115.8$0.041155.570.001982,813.73
0x1a5...d264
0xa3...eb1a
10/20/202512:35:38 PMsell$69.15$0.041173.320.0019811,679.44
0x836...5323
0x78...c8f0
10/20/202512:35:11 PMsell$90.05$0.041184.330.0019822,186.42
0x644...C00f
0xd4...6a25
10/20/202512:04:23 PMsell$139.32$0.041216.70.0019833,380.24
0x284...dE85
0x93...6c29
10/20/202510:59:53 AMbuy$65.27$0.041883.150.0020241,558.3
0x515...748d
0x20...41fb
10/20/202510:57:50 AMbuy$29.38$0.041871.420.002023701.75
0x515...748d
0xb0...f82d
10/20/20259:28:15 AMbuy$96.94$0.041934.670.0020232,311.69
0xAeE...d11e
0x7a...abb4
10/20/20259:21:50 AMbuy$168.63$0.04198.130.0020224,023.78
0xD31...644b
0xb8...0e88
10/20/20259:06:15 AMbuy$28.31$0.041981.360.002021674.44
0xD31...644b
0x49...f969
10/20/20259:01:18 AMbuy$27.28$0.042041.310.00202649.01
0xb4D...648c
0x3d...4072
10/20/20258:29:54 AMbuy$137.11$0.0426.590.0020193,264.63
0x069...7E67
0x5f...4efa
10/20/20258:29:18 AMbuy$54.82$0.041982.630.0020181,305.74
0xAeE...d11e
0x7c...8d1d
10/20/20254:45:20 AMsell$50.24$0.041492.390.0019781,210.97
0x097...0D38
0x94...3a96
10/20/20254:44:54 AMsell$29.03$0.04151.380.001978699.52
0x097...0D38
0xf5...b112
10/20/20254:41:14 AMsell$28.47$0.04151.350.001979686.08
0x097...0D38
0x04...14a4
10/20/20254:40:35 AMsell$55.52$0.041512.640.0019791,337.44
0x644...C00f
0xe6...e3e6
10/20/20254:40:15 AMsell$46.67$0.041522.220.001981,123.85
0x097...0D38
0x9d...498b
10/20/20254:35:45 AMsell$57.31$0.041542.730.001981,379.71
0xAA9...765C
0xba...c91e
10/20/20254:35:25 AMsell$97.97$0.041554.670.0019812,357.65
0x097...0D38
0xf4...9b5a