WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01652
Presyo
0.001848 WAVAX
TVL
$225,196.99
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.58%
24h
5.27%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
6.76M
Pinagsama WAVAX:
$12,595.87

PHAR/WAVAX price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01652. Ang presyo ng PHAR ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,854.00. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $7,857,089.84. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $225,196.99. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $225,196.99.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $6,854.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001848, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01652 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20262:50:40 AMsell$575.82$0.0165264.410.00184834,840.65
0x005...53d4
0x32...c685
02/20/20262:50:39 AMsell$0.5115$0.016610.057220.00185830.79
0xD31...644b
0xcd...4f67
02/20/20262:06:36 AMsell$1.15$0.016620.12870.00185869.29
0x6B5...ac9e
0xf7...3f44
02/20/20261:02:46 AMsell$0.2811$0.016610.031450.00185816.92
0xE35...6bCc
0x55...53e2
02/20/20261:02:44 AMsell$0.3515$0.016610.039330.00185821.16
0xcD0...081C
0xd8...867a
02/20/20261:02:44 AMsell$0.3515$0.016610.039330.00185821.16
0xcD0...081C
0xd8...867a
02/20/202612:41:38 AMsell$8.92$0.016590.9990.001858537.52
0x3e5...4796
0xa8...dc53
02/20/202612:15:42 AMsell$30.49$0.016573.420.0018591,839.84
0xee0...9416
0x08...2762
02/20/202612:05:16 AMsell$85.66$0.016549.630.0018615,177.12
0x3e5...4796
0xa6...2b43
02/20/202612:04:59 AMsell$85.56$0.016579.620.0018635,162.42
0x3e5...4796
0x44...cc03
02/19/202611:47:25 PMsell$84.93$0.016629.530.0018665,108.95
0x3e5...4796
0xfa...3729
02/19/20269:05:23 PMsell$422.52$0.0166947.460.00187525,311.14
0xfCa...b5C0
0x20...df8d
02/19/20269:04:47 PMsell$35.25$0.016763.960.0018822,103.6
0xbbf...1972
0xdc...c15e
02/19/20266:55:51 PMbuy$253.2$0.0171328.50.00192914,775.52
0x087...2e17
0x08...ce27
02/19/20265:32:31 PMbuy$84.7$0.017029.560.0019234,975.54
0x087...2e17
0x51...a312
02/19/20265:30:58 PMsell$23.31$0.016582.630.0018721,405.86
0x160...5be1
0x2a...7864
02/19/20264:56:19 PMsell$1.01$0.016550.11440.00187361.11
0xb37...0077
0x76...1ea6
02/19/20264:25:46 PMsell$160.14$0.0165118.190.0018759,699.98
0x5b9...3a39
0x61...124b
02/19/20264:02:51 PMsell$37.15$0.016534.220.0018792,246.77
0xBA3...a9E7
0x02...1bb1
02/19/20263:48:28 PMsell$3.55$0.016620.40230.001879214.01
0x60d...E06E
0xba...e535