WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02197
Presyo
0.003022 WAVAX
TVL
$262,339.26
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.04%
24h
7.93%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
5.88M
Pinagsama WAVAX:
$18,040.96

PHAR/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02197. Ang presyo ng PHAR ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,252.54. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,545,525.35. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $262,339.27. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $262,339.27.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,252.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003022, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02197 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/20262:21:52 AMsell$14.76$0.021972.030.003022671.93
0x5e8...75f5
0x98...c753
08/21/20262:09:45 AMbuy$68.01$0.02279.320.0031142,995.62
0x2ca...2F27
0x2e...72a6
08/21/202612:37:47 AMbuy$39.29$0.022585.410.0031111,739.9
0xbC0...3eB8
0x6b...4de0
08/21/202612:18:53 AMsell$77.26$0.0221210.540.003023,491.74
0x8e5...15D3
0xb2...5013
08/21/202612:17:05 AMsell$0.06468$0.022080.0088520.0030212.92
0x181...2601
0xb0...d5c4
08/20/202611:59:49 PMsell$4.16$0.022020.57120.003022189.01
0x71B...718d
0xb4...e72e
08/20/202611:58:48 PMsell$100.31$0.0220913.730.0030244,541.09
0x0F6...3471
0x79...5c2c
08/20/202611:06:46 PMsell$22.25$0.021753.090.0030271,022.92
0x645...C7d3
0x68...be11
08/20/20265:34:54 PMsell$0.001155$0.021960.00015920.0030270.0526
0xb4D...dE26
0x2b...1b74
08/20/20264:32:21 PMbuy$169.63$0.0221623.840.0031167,652.05
0x68A...0a0D
0x19...eedc
08/20/20264:31:09 PMbuy$140.69$0.0221119.780.0031096,362.1
0x518...Fb6e
0xb4...aa0f
08/20/20264:02:03 PMbuy$20.87$0.021922.950.003105952.14
0x2Cb...2314
0xa3...683a
08/20/20263:55:30 PMbuy$96.19$0.0218613.650.0031024,400.29
0xD93...2659
0xe8...ed8c
08/20/20263:48:39 PMbuy$159.76$0.021822.680.0030967,325.84
0x031...b220
0xcf...b08d
08/20/20263:38:32 PMsell$4.72$0.021090.67220.003224.03
0xa24...c3eB
0x0b...7a6d
08/20/20263:35:07 PMsell$273.91$0.0212238.810.00300712,907.95
0xF83...cd83
0xf4...5184
08/20/20263:20:29 PMsell$43.89$0.021436.170.0030142,047.51
0x644...C00f
0x65...8a62
08/20/20263:19:45 PMsell$8.84$0.021441.240.003015412.63
0xF69...1969
0xf7...5efc
08/20/20263:06:47 PMsell$43.21$0.021136.160.0030172,044.03
0x645...C7d3
0xa0...4c2c
08/20/20262:59:18 PMbuy$1.26$0.021610.18150.0031158.34
0xc01...A13c
0x70...eec6