WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01998
Presyo
0.001637 WAVAX
TVL
$298,547.79
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.09%
24h
-7.74%
Ibahagi
TXNS
252
Mga Bumili
191
Mga Nagbenta
61
Dami
27K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
7.4M
Pinagsama WAVAX:
$12,234.28

PHAR/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01998. Ang presyo ng PHAR ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $27,287.38. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,682,861.05. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $298,547.80. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $298,547.80.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 252 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 61 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $27,287.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001637, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01998 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20254:31:21 AMsell$0.6642$0.019980.054430.00163733.24
0x79f...C718
0x13...2814
12/20/20253:17:16 AMbuy$11.88$0.020380.97420.00167583.08
0x779...8835
0x65...37c4
12/20/20252:22:56 AMbuy$54.24$0.020374.440.001672,661.99
0xb37...0077
0x26...c0ec
12/20/20252:21:36 AMsell$3.12$0.019960.2560.001636156.48
0xD67...2F70
0xce...6d52
12/19/202511:21:41 PMsell$54$0.02014.40.0016392,686.18
0x9a6...a379
0x48...dbb3
12/19/202511:21:41 PMsell$106.27$0.020088.660.0016375,291.72
0x9a6...a379
0x6d...d833
12/19/202510:21:34 PMsell$39.29$0.020113.20.001641,953.37
0x069...7E67
0xf2...1ec6
12/19/202510:12:31 PMbuy$88.83$0.020517.240.0016734,329.08
0x11C...3E45
0xa9...3029
12/19/20259:04:55 PMbuy$760.49$0.0205661.530.00166336,985.63
0x565...5c05
0x12...5886
12/19/20259:04:16 PMbuy$430.16$0.020434.80.0016521,085.27
0x565...5c05
0x36...0b14
12/19/20259:03:07 PMbuy$378.73$0.0202930.640.00164118,664.57
0x565...5c05
0x4c...a7d1
12/19/20257:19:00 PMbuy$199.81$0.0200216.320.0016359,979.62
0x031...b220
0x1e...88fa
12/19/20256:39:13 PMbuy$0.05558$0.01980.0045840.0016332.8
0xAeE...d11e
0xd9...7e08
12/19/20256:39:13 PMbuy$0.2302$0.01980.018980.00163311.62
0xD31...644b
0xf1...dd51
12/19/20256:38:47 PMbuy$0.1013$0.01980.0083610.0016335.11
0xD31...644b
0xb1...d550
12/19/20256:38:47 PMbuy$1.97$0.01980.16260.00163399.58
0x9B2...24F7
0xd8...dbb9
12/19/20256:34:54 PMbuy$5.68$0.019910.46610.001633285.39
0x9B2...24F7
0xcb...99ee
12/19/20256:34:33 PMbuy$7.95$0.019910.65270.001633399.66
0xD31...644b
0xac...161a
12/19/20256:34:12 PMbuy$5.42$0.01990.44460.001632272.3
0x9B2...24F7
0x90...8588
12/19/20256:33:51 PMbuy$10.23$0.01990.83920.001632513.97
0xF69...1969
0xa6...21ae