WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01869
Presyo
0.003069 WAVAX
TVL
$240,621.43
MKT CAP
$9.5M
5m
0%
1h
-1.23%
4h
-3.67%
24h
-5.69%
Ibahagi
TXNS
442
Mga Bumili
24
Mga Nagbenta
418
Dami
13K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
6.34M
Pinagsama WAVAX:
$19,750.45

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01869. Ang presyo ng PHAR ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $13,228.14. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,490,396.19. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $240,621.43. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $240,621.43.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 442 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 418 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $13,228.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003069, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01869 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20263:11:33 PMsell$0.3135$0.018690.051470.00306916.77
0xB0b...cd13
0xeb...1c69
06/20/20263:11:25 PMsell$0.3539$0.018720.058020.00306918.9
0xB0b...cd13
0x54...845a
06/20/20263:11:09 PMbuy$119.99$0.0192619.680.003166,227.65
0x5b9...3a39
0x2d...113b
06/20/20263:08:19 PMbuy$349.53$0.0191857.360.00314818,223.18
0x5b9...3a39
0x71...8fce
06/20/20262:57:07 PMbuy$150$0.0191224.580.0031357,841.41
0xB9d...D440
0xdf...d93c
06/20/20262:54:45 PMbuy$149.99$0.019124.550.0031277,852.19
0xB9d...D440
0xf0...07eb
06/20/20262:46:43 PMbuy$59.93$0.019159.760.0031223,128.53
0x5b9...3a39
0x3d...4b4e
06/20/20262:30:31 PMbuy$109.29$0.01892180.0031175,773.59
0x13d...42bD
0x47...d49e
06/20/20262:06:07 PMbuy$1.17$0.018910.19390.00311462.26
0x6D1...0215
0xf0...805b
06/20/20261:37:38 PMbuy$59.93$0.0199.810.0031133,154.11
0x5b9...3a39
0xdb...867c
06/20/20261:37:24 PMsell$456.21$0.0185174.650.0030324,634.91
0xF83...cd83
0xe4...24cf
06/20/20261:37:24 PMbuy$5.85$0.019010.95730.003111307.68
0xD0D...621e
0x72...d6e9
06/20/20261:35:34 PMbuy$0.8072$0.019070.13260.00313542.32
0x072...D108
0x2d...609c
06/20/20261:35:32 PMsell$1,878.16$0.0188308.70.0030999,891.65
0x7f7...adCF
0xc7...1326
06/20/20261:34:03 PMsell$19.4$0.01913.180.0031391,015.86
0x3ae...E92C
0xae...cbf2
06/20/20261:22:56 PMsell$4.71$0.019290.76740.00314244.41
0x181...2601
0xa6...4cf7
06/20/20261:17:24 PMsell$5.72$0.019320.93080.00314296.41
0x33D...7A12
0x0d...956d
06/20/20261:17:17 PMsell$5.71$0.01930.92990.00314296.11
0x33D...7A12
0x53...7cb1
06/20/20261:16:49 PMsell$5.16$0.019320.83920.00314267.19
0xC74...81E4
0x1e...76b6
06/20/20261:16:41 PMsell$5.16$0.019320.83930.003141267.19
0xC74...81E4
0x60...c7a8