WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01899
Presyo
0.002153 WAVAX
TVL
$285,429
MKT CAP
$9.5M
5m
0%
1h
3.00%
4h
0.47%
24h
-3.38%
Ibahagi
TXNS
123
Mga Bumili
3
Mga Nagbenta
120
Dami
4K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
7.63M
Pinagsama WAVAX:
$16,182.07

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01899. Ang presyo ng PHAR ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $4,371.49. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,530,732.70. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $285,429.01. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $285,429.01.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $4,371.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002153, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01899 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20267:42:35 AMbuy$52.85$0.018995.990.0021532,782.89
0x2f3...4Aba
0x67...e578
06/01/20267:39:10 AMsell$25.15$0.018432.840.0020881,364.16
0xd6b...30c6
0x77...06e4
06/01/20264:52:47 AMsell$109.29$0.0186412.250.002095,860.5
0x84c...D980
0xd8...7499
06/01/20264:16:18 AMsell$7.12$0.018790.79330.002092379.12
0x239...19f0
0xb2...5797
06/01/20264:09:52 AMsell$41.96$0.018814.660.0020932,229.88
0x98c...38c5
0xba...abce
06/01/20264:09:32 AMsell$10.41$0.018821.150.002094553.28
0xe5A...3034
0xd3...6033
06/01/20264:09:32 AMsell$0.563$0.018820.062620.00209329.9
0xe5A...3034
0xd3...6033
06/01/20264:09:32 AMsell$1.97$0.018820.21920.002094104.67
0xe5A...3034
0xd3...6033
06/01/20264:09:06 AMsell$3.12$0.018850.34670.002094165.5
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$2.6$0.018850.28890.002095137.92
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$2.6$0.018850.28890.002094137.92
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$15.6$0.018851.730.002094827.52
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$5.2$0.018850.5780.002095275.84
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$2.6$0.018850.28890.002095137.92
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$10.4$0.018851.150.002095551.68
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$0.5199$0.018840.057770.00209427.58
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$5.72$0.018860.63580.002095303.42
0x3e3...A2B8
0x78...f2d8
06/01/20264:07:37 AMsell$3.53$0.018850.39280.002095187.46
0x181...2601
0xa5...a2d0
06/01/20263:47:53 AMsell$0.6471$0.018910.071720.00209534.22
0xB0b...cd13
0xc1...8dcc
06/01/20263:43:49 AMsell$18.44$0.01892.040.002096975.58
0xA6D...9046
0x38...4cef