WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01818
Presyo
0.002876 WAVAX
TVL
$241,179.42
MKT CAP
$9.2M
5m
0%
1h
-0.38%
4h
-1.39%
24h
-5.10%
Ibahagi
TXNS
560
Mga Bumili
13
Mga Nagbenta
547
Dami
7K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
6.56M
Pinagsama WAVAX:
$19,078.57

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01818. Ang presyo ng PHAR ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $6,785.31. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,228,140.12. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $241,179.43. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $241,179.43.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 560 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 547 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $6,785.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002876, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01818 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20262:37:15 PMsell$560.83$0.0181888.720.00287630,847.63
0x450...AC00
0x8a...c140
06/21/20262:36:39 PMsell$0.2665$0.018250.042180.00288914.59
0xB0b...cd13
0x87...71e2
06/21/20262:36:39 PMsell$0.1164$0.018250.018430.0028896.37
0xB0b...cd13
0x87...71e2
06/21/20262:36:04 PMsell$180.74$0.0182628.630.0028949,894.38
0x4aF...3D55
0x38...d267
06/21/20262:31:30 PMsell$0.06667$0.01830.010550.0028983.64
0xB0b...cd13
0x2c...e2a4
06/21/20262:31:30 PMsell$0.4801$0.01830.076030.00289826.23
0xB0b...cd13
0x2c...e2a4
06/21/20262:15:59 PMsell$69.49$0.018211.070.00293,817.48
0xe5A...3034
0xb1...50fe
06/21/20262:14:54 PMsell$4.95$0.018240.78830.002901271.64
0x33D...7A12
0x68...850b
06/21/20262:10:35 PMsell$0.3289$0.018230.052340.00290218.03
0xB0b...cd13
0xe0...96ca
06/21/20262:10:33 PMsell$5.02$0.018230.79990.002902275.62
0xC74...81E4
0x2c...1cb0
06/21/20262:10:28 PMsell$5.02$0.018240.79990.002902275.62
0xC74...81E4
0x8a...0716
06/21/20262:05:51 PMsell$2.48$0.018250.39570.002902136.32
0x0CD...CfbC
0xa5...4b84
06/21/20262:05:04 PMsell$7.45$0.018271.180.002902407.79
0x799...Bb2F
0x6e...4cfa
06/21/20262:00:17 PMsell$17.38$0.018252.760.002903952.84
0x0CD...CfbC
0x69...2ac0
06/21/20261:24:56 PMsell$545.28$0.0183386.780.00291729,747.87
0xdbc...08fd
0x4c...e5d5
06/21/20261:23:25 PMsell$0.1917$0.018420.030490.0029310.4
0xB0b...cd13
0xdb...7387
06/21/20261:23:25 PMsell$0.09831$0.018420.015630.002935.33
0xB0b...cd13
0xdb...7387
06/21/20261:19:04 PMsell$18.3$0.018432.910.00293992.92
0x69e...5E26
0x62...23b9
06/21/20261:12:53 PMsell$17.15$0.01842.730.002931932.42
0x181...2601
0x85...22a9
06/21/20261:08:26 PMsell$0.361$0.01840.057520.00293219.61
0xB0b...cd13
0x0b...be72