Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 7.47M
- Pinagsama WAVAX:
- $12,362.64
PHAR/WAVAX price stats sa Avalanche
Noong Enero 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.0227. Ang presyo ng PHAR ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $22,327.29. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,241,285.31. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $338,783.21. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $338,783.21.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $22,327.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001657, na naitala noong 4:56 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0227 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:56:34 AM | buy | $1,522.44 | $0.0227 | 111.11 | 0.001657 | 67,043.85 | 0x3e...51e2 | |
| 01/10/2026 | 12:57:06 AM | buy | $10.83 | $0.02252 | 0.7897 | 0.001642 | 480.76 | 0xa5...46e0 | |
| 01/10/2026 | 12:47:25 AM | buy | $9.96 | $0.02254 | 0.7259 | 0.001642 | 442.02 | 0x54...3398 | |
| 01/10/2026 | 12:46:20 AM | buy | $13.97 | $0.02255 | 1.01 | 0.001642 | 619.28 | 0xa2...0fda | |
| 01/10/2026 | 12:40:18 AM | buy | $0.3178 | $0.02255 | 0.02313 | 0.001642 | 14.08 | 0x72...1b96 | |
| 01/10/2026 | 12:22:20 AM | buy | $10.31 | $0.02256 | 0.7505 | 0.001641 | 457.16 | 0x1e...2641 | |
| 01/10/2026 | 12:15:53 AM | buy | $15.06 | $0.02258 | 1.09 | 0.001641 | 667.35 | 0xd6...dcd6 | |
| 01/10/2026 | 12:15:09 AM | buy | $12.49 | $0.02271 | 0.903 | 0.001641 | 550.23 | 0x4c...687d | |
| 01/09/2026 | 10:07:08 PM | buy | $15.53 | $0.02271 | 1.12 | 0.001641 | 684.11 | 0x02...af0d | |
| 01/09/2026 | 10:07:08 PM | buy | $0.8129 | $0.02271 | 0.05874 | 0.001641 | 35.79 | 0x07...9a3c | |
| 01/09/2026 | 10:07:08 PM | buy | $93.39 | $0.02269 | 6.74 | 0.001639 | 4,115.14 | 0xf6...a115 | |
| 01/09/2026 | 10:07:08 PM | buy | $3.07 | $0.0227 | 0.2223 | 0.00164 | 135.5 | 0x6f...361e | |
| 01/09/2026 | 10:07:02 PM | sell | $2,696.84 | $0.02247 | 194.86 | 0.001623 | 119,998.1 | 0xbb...a400 | |
| 01/09/2026 | 10:07:02 PM | buy | $343.9 | $0.02261 | 24.84 | 0.001633 | 15,208.96 | 0x64...4e67 | |
| 01/09/2026 | 10:07:02 PM | buy | $90.45 | $0.02266 | 6.53 | 0.001638 | 3,990.01 | 0x2f...78c0 | |
| 01/09/2026 | 9:12:49 PM | buy | $359.08 | $0.0232 | 26 | 0.001679 | 15,477.78 | 0x14...339a | |
| 01/09/2026 | 8:27:25 PM | buy | $7.26 | $0.02312 | 0.5268 | 0.001676 | 314.3 | 0xde...775c | |
| 01/09/2026 | 8:25:17 PM | buy | $344.89 | $0.02307 | 25 | 0.001672 | 14,947.64 | 0xe6...07d9 | |
| 01/09/2026 | 6:22:23 PM | buy | $193.87 | $0.02311 | 13.98 | 0.001667 | 8,388.87 | 0xbf...9a59 | |
| 01/09/2026 | 4:22:00 PM | sell | $318.75 | $0.02309 | 22.57 | 0.001635 | 13,803.07 | 0xb2...6d7f |