WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02043
Presyo
0.002131 WAVAX
TVL
$266,065.97
MKT CAP
$9.8M
5m
0%
1h
0.29%
4h
-0.20%
24h
2.83%
Ibahagi
TXNS
99
Mga Bumili
15
Mga Nagbenta
84
Dami
4K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
6.43M
Pinagsama WAVAX:
$13,876.85

PHAR/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02043. Ang presyo ng PHAR ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,404.88. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,848,695.66. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $266,065.98. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $266,065.98.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 84 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $4,404.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002131, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02043 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/20268:00:17 AMsell$0.03285$0.020430.0034260.0021311.6
0x977...ABaa
0xc4...dcd5
03/12/20267:52:47 AMsell$1.99$0.020420.20850.00213197.85
0xB0b...cd13
0xe9...6da6
03/12/20267:45:23 AMsell$0.02787$0.02040.0029130.0021311.36
0x319...1482
0x91...f314
03/12/20267:45:22 AMsell$0.02804$0.020390.0029310.0021311.37
0x319...1482
0x3e...9630
03/12/20267:26:19 AMsell$0.02263$0.020320.0023740.0021311.11
0x319...1482
0x2a...961f
03/12/20267:08:42 AMsell$0.05506$0.020280.0057850.0021312.71
0x319...1482
0x75...2976
03/12/20267:03:43 AMsell$2$0.020310.21050.00213198.78
0xB9d...D440
0x26...aff5
03/12/20267:03:43 AMsell$130.85$0.0203313.730.0021346,434.39
0xB9d...D440
0x26...aff5
03/12/20267:03:43 AMsell$2$0.020310.21060.00213198.79
0xB9d...D440
0x26...aff5
03/12/20267:03:43 AMsell$2$0.020310.21060.00213198.8
0xB9d...D440
0x26...aff5
03/12/20267:03:43 AMsell$64.6$0.020366.770.0021373,172
0xB9d...D440
0x26...aff5
03/12/20267:02:50 AMsell$0.1167$0.020370.012240.0021385.72
0x319...1482
0x2d...0820
03/12/20267:02:48 AMsell$0.9148$0.020370.0960.00213844.89
0xB0b...cd13
0xdb...ac42
03/12/20267:02:48 AMsell$0.3814$0.020370.040030.00213818.72
0xB0b...cd13
0xdb...ac42
03/12/20266:55:15 AMsell$0.05396$0.020420.005650.0021382.64
0x569...294f
0x6f...8bfe
03/12/20266:39:52 AMsell$0.05523$0.020360.00580.0021382.71
0x977...ABaa
0x94...d3e4
03/12/20266:30:48 AMsell$0.8671$0.020340.091120.00213842.61
0xB0b...cd13
0x5f...54ba
03/12/20266:28:14 AMsell$5.15$0.020340.54140.002138253.2
0x0A9...fE34
0xb7...46b1
03/12/20266:24:15 AMsell$0.3201$0.020350.033640.00213815.73
0x319...1482
0xa0...79ef
03/12/20266:20:53 AMsell$0.04608$0.02030.0048520.0021382.26
0x1EF...7Ca8
0x54...d1f0