WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.07292
Presyo
0.007712 WAVAX
TVL
$554,079.74
MKT CAP
$39.2M
5m
0%
1h
-0.42%
4h
-0.32%
24h
-4.67%
Ibahagi
TXNS
66
Mga Bumili
5
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.76M
Pinagsama WAVAX:
$29,301.57

PHAR/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.07292. Ang presyo ng PHAR ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,909.45. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $39,164,629.65. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $554,079.75. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $554,079.75.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 61 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $4,909.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.007712, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.07292 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20261:25:32 PMsell$12.62$0.072921.330.007712173.08
0x799...Bb2F
0x6c...e17a
10/20/20261:18:05 PMsell$14.59$0.072981.540.007713200
0xAbd...eB3F
0x5d...780d
10/20/20261:16:59 PMsell$41.3$0.072954.360.007714566.1
0xAbd...eB3F
0x67...1884
10/20/202612:52:45 PMsell$109.74$0.0732211.560.0077191,498.66
0xcFe...5223
0xcd...2569
10/20/202612:46:17 PMsell$67.7$0.073227.140.007724924.55
0x22c...1F19
0xcc...c329
10/20/202610:26:38 AMsell$259.97$0.0726927.650.0077333,576.4
0x645...C7d3
0x96...f07e
10/20/20269:54:10 AMsell$168.84$0.0729817.910.0077452,313.57
0x169...E240
0x18...ae2d
10/20/20269:52:41 AMsell$53.67$0.073035.690.007751734.95
0xcFe...5223
0x35...4c17
10/20/20269:42:25 AMsell$20.02$0.073142.120.007753273.79
0x81C...73bf
0xd9...4e60
10/20/20269:41:59 AMsell$10.88$0.073151.150.007754148.85
0xcDb...2445
0x66...a7a0
10/20/20269:22:13 AMsell$34.7$0.073313.670.007755473.36
0x39C...A055
0x4c...bbce
10/20/20268:42:44 AMsell$14.96$0.07341.580.007757203.83
0xcDb...2445
0x8e...d264
10/20/20268:35:17 AMsell$213.15$0.073622.480.0077632,895.83
0x169...E240
0xef...3b96
10/20/20268:29:01 AMsell$38.61$0.073654.070.00777524.25
0x39C...A055
0xba...d16e
10/20/20268:19:03 AMbuy$0.9375$0.075090.0990.00792912.48
0x84D...aF6F
0x5d...572b
10/20/20268:13:13 AMsell$23.47$0.073532.480.007772319.27
0x39C...A055
0xe4...bfb4
10/20/20268:12:27 AMsell$12.53$0.073511.320.007773170.47
0x81C...73bf
0xd8...3065
10/20/20268:10:02 AMsell$28.67$0.073463.030.007774390.37
0x969...2E88
0xe1...3268
10/20/20267:14:49 AMsell$38.47$0.074194.030.007776518.59
0x39C...A055
0x63...f8b2
10/20/20267:09:48 AMsell$14.74$0.074351.540.007777198.24
0xcDb...2445
0xda...d609