WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.0227
Presyo
0.001657 WAVAX
TVL
$338,783.21
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.02%
24h
-5.06%
Ibahagi
TXNS
67
Mga Bumili
58
Mga Nagbenta
9
Dami
22K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
7.47M
Pinagsama WAVAX:
$12,362.64

PHAR/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.0227. Ang presyo ng PHAR ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $22,327.29. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,241,285.31. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $338,783.21. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $338,783.21.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $22,327.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001657, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0227 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20261:56:34 AMbuy$1,522.44$0.0227111.110.00165767,043.850x3e...51e2
01/10/202612:57:06 AMbuy$10.83$0.022520.78970.001642480.760xa5...46e0
01/10/202612:47:25 AMbuy$9.96$0.022540.72590.001642442.020x54...3398
01/10/202612:46:20 AMbuy$13.97$0.022551.010.001642619.280xa2...0fda
01/10/202612:40:18 AMbuy$0.3178$0.022550.023130.00164214.080x72...1b96
01/10/202612:22:20 AMbuy$10.31$0.022560.75050.001641457.160x1e...2641
01/10/202612:15:53 AMbuy$15.06$0.022581.090.001641667.350xd6...dcd6
01/10/202612:15:09 AMbuy$12.49$0.022710.9030.001641550.230x4c...687d
01/09/202610:07:08 PMbuy$15.53$0.022711.120.001641684.110x02...af0d
01/09/202610:07:08 PMbuy$0.8129$0.022710.058740.00164135.790x07...9a3c
01/09/202610:07:08 PMbuy$93.39$0.022696.740.0016394,115.140xf6...a115
01/09/202610:07:08 PMbuy$3.07$0.02270.22230.00164135.50x6f...361e
01/09/202610:07:02 PMsell$2,696.84$0.02247194.860.001623119,998.10xbb...a400
01/09/202610:07:02 PMbuy$343.9$0.0226124.840.00163315,208.960x64...4e67
01/09/202610:07:02 PMbuy$90.45$0.022666.530.0016383,990.010x2f...78c0
01/09/20269:12:49 PMbuy$359.08$0.0232260.00167915,477.780x14...339a
01/09/20268:27:25 PMbuy$7.26$0.023120.52680.001676314.30xde...775c
01/09/20268:25:17 PMbuy$344.89$0.02307250.00167214,947.640xe6...07d9
01/09/20266:22:23 PMbuy$193.87$0.0231113.980.0016678,388.870xbf...9a59
01/09/20264:22:00 PMsell$318.75$0.0230922.570.00163513,803.070xb2...6d7f