WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02043
Presyo
0.00319 WAVAX
TVL
$238,000.63
MKT CAP
$10.5M
5m
0%
1h
0.11%
4h
-4.22%
24h
-4.15%
Ibahagi
TXNS
57
Mga Bumili
5
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
5.74M
Pinagsama WAVAX:
$18,580.84

PHAR/WAVAX price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02043. Ang presyo ng PHAR ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,547.46. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,533,320.12. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $238,000.63. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $238,000.63.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $4,547.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.00319, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02043 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20261:35:56 AMsell$4.93$0.020430.77120.00319241.73
0xD5c...A619
0x48...ae0e
08/01/20261:35:49 AMsell$4.92$0.020410.77050.00319241.49
0xD5c...A619
0x6a...f66b
08/01/20261:20:55 AMsell$5.22$0.020380.81770.00319256.26
0x33D...7A12
0xa2...4e2e
08/01/20261:20:49 AMsell$5.21$0.020380.81690.003191256
0x33D...7A12
0x90...6336
08/01/202612:55:18 AMsell$16.63$0.020382.60.003191816.07
0xEa1...253D
0x97...0917
08/01/202612:46:06 AMsell$5.9$0.02040.92410.003192289.48
0x0CD...CfbC
0xf0...2414
08/01/202612:30:49 AMsell$57.13$0.020388.950.0031942,802.83
0xF83...cd83
0x62...ff67
07/31/202611:06:26 PMsell$183.22$0.0204228.710.00328,970.76
0x645...C7d3
0x57...7bf5
07/31/20269:44:51 PMsell$410.06$0.0206263.940.00321619,878.96
0x134...FAFf
0xed...d51a
07/31/20269:42:07 PMsell$2.09$0.020690.32640.003227101.13
0x958...5aC6
0xe6...71e1
07/31/20269:40:06 PMbuy$9.99$0.021331.550.003326468.74
0x1Dd...D4BA
0x62...d2b2
07/31/20269:31:54 PMbuy$406.88$0.0212563.450.00331519,140.93
0x477...36B4
0xda...d63d
07/31/20269:27:48 PMsell$1.91$0.020540.29950.00320593.43
0x0CD...CfbC
0x6c...7120
07/31/20268:53:40 PMsell$0.03508$0.020520.005480.0032051.7
0x2c4...6818
0x50...77a8
07/31/20267:18:12 PMsell$191.76$0.0206829.760.003219,271.14
0x969...2E88
0x0d...3c29
07/31/20267:02:37 PMsell$87.92$0.0207513.630.0032184,235.88
0xF83...cd83
0x56...5440
07/31/20266:22:23 PMsell$0.005282$0.020780.00081850.003220.2541
0x2c4...6818
0x99...148a
07/31/20266:06:13 PMsell$19.35$0.020782.990.003221930.91
0xaed...D8A7
0x65...85be
07/31/20266:01:00 PMsell$235.72$0.0208636.470.00322811,299.51
0xF83...cd83
0xdc...7c77
07/31/20265:30:35 PMsell$0.01766$0.020780.0027480.0032340.8496
0x2c4...6818
0x7d...a78a