WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.0536
Presyo
0.006117 WAVAX
TVL
$449,108.31
MKT CAP
$29.5M
5m
-1.41%
1h
-4.25%
4h
17.37%
24h
23.03%
Ibahagi
TXNS
163
Mga Bumili
71
Mga Nagbenta
92
Dami
40K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
4.16M
Pinagsama WAVAX:
$25,626.22

PHAR/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.0536. Ang presyo ng PHAR ay pataas 23.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $39,644.04. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $29,451,031.21. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $449,108.31. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $449,108.31.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 163 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $39,644.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.006117, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0536 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20264:48:21 PMsell$473.15$0.053653.990.0061178,826.09
0x768...27a5
0xff...847b
11/09/20264:46:08 PMbuy$1.65$0.054870.18810.00625530.07
0xCea...93BC
0x42...fa4a
11/09/20264:43:58 PMsell$2,105.63$0.05437239.640.00618838,724.26
0x19b...632C
0x73...b5eb
11/09/20264:37:12 PMbuy$342.08$0.0560338.840.0063636,104.29
0xa71...FcA6
0x95...4466
11/09/20264:11:59 PMbuy$664.62$0.0563774.690.00633511,789.47
0xe02...7091
0x6e...15a3
11/09/20264:02:40 PMsell$1.14$0.05540.1280.00619120.67
0x7Ed...1A75
0xd8...a2e5
11/09/20264:02:39 PMbuy$852.91$0.0563295.320.00629415,144.08
0x2D6...9c43
0x70...df4a
11/09/20263:53:13 PMsell$356.41$0.0550939.820.0061566,468.66
0x8aB...1dC7
0xbf...680c
11/09/20263:52:33 PMbuy$926.46$0.05598103.670.00626516,546.97
0x768...27a5
0x1d...c463
11/09/20263:52:25 PMbuy$646.72$0.055672.370.00622211,629.78
0x768...27a5
0x56...0fa9
11/09/20263:22:33 PMbuy$1,999.1$0.05409227.290.0061536,956.63
0x031...b220
0xa4...2d86
11/09/20263:20:22 PMbuy$99.04$0.0540211.170.0060931,833.26
0xa66...38f8
0xe9...89c7
11/09/20263:18:38 PMbuy$431.07$0.0539948.530.0060797,984.24
0xA71...807e
0x3e...da78
11/09/20263:13:38 PMbuy$95.79$0.0541510.720.0060651,768.97
0xB9F...2A6E
0xe9...1e7b
11/09/20263:11:39 PMsell$272.78$0.0532530.460.0059495,121.75
0xF83...cd83
0x22...7c3b
11/09/20263:10:28 PMsell$269.39$0.0532730.150.0059635,056.24
0x5b9...3a39
0xce...6191
11/09/20263:10:14 PMbuy$54.49$0.054476.090.006091,000.46
0x2F2...2904
0x06...9300
11/09/20263:09:50 PMbuy$777.7$0.0542187.030.00606714,344.15
0xA71...807e
0xab...f337
11/09/20263:09:39 PMbuy$693.46$0.0540177.390.00602812,837.94
0xA71...807e
0x90...deec
11/09/20263:09:10 PMsell$478.05$0.0525453.430.0058739,097.82
0xc2d...9781
0x7c...a73d