Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 3.55M
- Pinagsama WAVAX:
- $8,589.66
PHAR/WAVAX price stats sa Avalanche
Noong Mayo 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02418. Ang presyo ng PHAR ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,845.24. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,877,144.89. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $174,319.93. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $174,319.93.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $1,845.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002383, na naitala noong 12:23 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02418 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:35:45 PM | sell | $1.31 | $0.02418 | 0.1296 | 0.002383 | 54.38 | 0x3c...4b33 | |
| 05/11/2026 | 11:07:07 PM | sell | $0.2837 | $0.02418 | 0.02796 | 0.002383 | 11.73 | 0x96...c1d6 | |
| 05/11/2026 | 11:00:08 PM | sell | $0.4035 | $0.02418 | 0.03976 | 0.002383 | 16.68 | 0xe5...4525 | |
| 05/11/2026 | 10:54:51 PM | sell | $0.5979 | $0.0242 | 0.05886 | 0.002383 | 24.69 | 0xfd...9a70 | |
| 05/11/2026 | 10:51:25 PM | sell | $9.12 | $0.02422 | 0.8978 | 0.002383 | 376.67 | 0xdd...cfcd | |
| 05/11/2026 | 10:29:43 PM | sell | $195.55 | $0.02425 | 19.26 | 0.002389 | 8,061.11 | 0xd7...9fb6 | |
| 05/11/2026 | 10:12:30 PM | sell | $3.58 | $0.02434 | 0.3528 | 0.002394 | 147.32 | 0xa0...a840 | |
| 05/11/2026 | 9:33:05 PM | buy | $116.29 | $0.02508 | 11.42 | 0.002465 | 4,635.71 | 0x85...a373 | |
| 05/11/2026 | 9:07:23 PM | buy | $427.92 | $0.02495 | 42.01 | 0.002449 | 17,150.48 | 0x20...1366 | |
| 05/11/2026 | 8:37:12 PM | sell | $0.8461 | $0.02407 | 0.08312 | 0.002365 | 35.13 | 0xbc...cce3 | |
| 05/11/2026 | 8:04:18 PM | sell | $2.62 | $0.02417 | 0.2566 | 0.002365 | 108.49 | 0x03...1160 | |
| 05/11/2026 | 7:27:06 PM | sell | $30.55 | $0.02412 | 2.99 | 0.002366 | 1,266.75 | 0x0a...a5b0 | |
| 05/11/2026 | 7:08:04 PM | sell | $0.4714 | $0.02411 | 0.04628 | 0.002367 | 19.55 | 0xf3...dfde | |
| 05/11/2026 | 7:08:04 PM | sell | $0.3393 | $0.02411 | 0.03331 | 0.002367 | 14.07 | 0xf3...dfde | |
| 05/11/2026 | 6:58:12 PM | sell | $0.0493 | $0.02409 | 0.004844 | 0.002367 | 2.04 | 0x69...cb94 | |
| 05/11/2026 | 6:58:12 PM | sell | $0.0457 | $0.02409 | 0.00449 | 0.002367 | 1.89 | 0x69...cb94 | |
| 05/11/2026 | 6:38:08 PM | sell | $0.1045 | $0.02408 | 0.01027 | 0.002367 | 4.34 | 0x7c...a5b0 | |
| 05/11/2026 | 6:38:08 PM | sell | $0.1049 | $0.02408 | 0.01031 | 0.002367 | 4.35 | 0x7c...a5b0 | |
| 05/11/2026 | 6:25:29 PM | sell | $12.37 | $0.02411 | 1.21 | 0.002368 | 513.03 | 0x53...0346 | |
| 05/11/2026 | 6:25:29 PM | sell | $7.65 | $0.02411 | 0.7519 | 0.002367 | 317.59 | 0x53...0346 |