WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02418
Presyo
0.002383 WAVAX
TVL
$174,319.92
MKT CAP
$11.9M
5m
0%
1h
-0.17%
4h
0.02%
24h
-2.32%
Ibahagi
TXNS
123
Mga Bumili
4
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.55M
Pinagsama WAVAX:
$8,589.66

PHAR/WAVAX price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02418. Ang presyo ng PHAR ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,845.24. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,877,144.89. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $174,319.93. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $174,319.93.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 119 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $1,845.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002383, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02418 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202611:35:45 PMsell$1.31$0.024180.12960.00238354.380x3c...4b33
05/11/202611:07:07 PMsell$0.2837$0.024180.027960.00238311.730x96...c1d6
05/11/202611:00:08 PMsell$0.4035$0.024180.039760.00238316.680xe5...4525
05/11/202610:54:51 PMsell$0.5979$0.02420.058860.00238324.690xfd...9a70
05/11/202610:51:25 PMsell$9.12$0.024220.89780.002383376.670xdd...cfcd
05/11/202610:29:43 PMsell$195.55$0.0242519.260.0023898,061.110xd7...9fb6
05/11/202610:12:30 PMsell$3.58$0.024340.35280.002394147.320xa0...a840
05/11/20269:33:05 PMbuy$116.29$0.0250811.420.0024654,635.710x85...a373
05/11/20269:07:23 PMbuy$427.92$0.0249542.010.00244917,150.480x20...1366
05/11/20268:37:12 PMsell$0.8461$0.024070.083120.00236535.130xbc...cce3
05/11/20268:04:18 PMsell$2.62$0.024170.25660.002365108.490x03...1160
05/11/20267:27:06 PMsell$30.55$0.024122.990.0023661,266.750x0a...a5b0
05/11/20267:08:04 PMsell$0.4714$0.024110.046280.00236719.550xf3...dfde
05/11/20267:08:04 PMsell$0.3393$0.024110.033310.00236714.070xf3...dfde
05/11/20266:58:12 PMsell$0.0493$0.024090.0048440.0023672.040x69...cb94
05/11/20266:58:12 PMsell$0.0457$0.024090.004490.0023671.890x69...cb94
05/11/20266:38:08 PMsell$0.1045$0.024080.010270.0023674.340x7c...a5b0
05/11/20266:38:08 PMsell$0.1049$0.024080.010310.0023674.350x7c...a5b0
05/11/20266:25:29 PMsell$12.37$0.024111.210.002368513.030x53...0346
05/11/20266:25:29 PMsell$7.65$0.024110.75190.002367317.590x53...0346