WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02342
Presyo
0.002547 WAVAX
TVL
$163,060.4
MKT CAP
$11M
5m
0%
1h
-0.17%
4h
2.56%
24h
6.12%
Ibahagi
TXNS
192
Mga Bumili
19
Mga Nagbenta
173
Dami
4K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.53M
Pinagsama WAVAX:
$8,863.9

PHAR/WAVAX price stats sa Avalanche

Noong Abril 1, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02342. Ang presyo ng PHAR ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $3,673.62. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,016,915.95. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $163,060.41. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $163,060.41.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 192 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 173 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $3,673.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002547, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02342 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202612:38:06 PMbuy$4.16$0.023420.45320.002547177.95
0x977...ABaa
0xbf...65d7
04/01/202612:37:08 PMbuy$0.5595$0.023410.060850.00254623.89
0x319...1482
0x2f...286f
04/01/202612:37:08 PMbuy$2.45$0.023420.2670.002546104.83
0x977...ABaa
0xf5...7718
04/01/202612:37:03 PMbuy$12.45$0.023421.350.002546531.82
0xAeE...d11e
0xdc...4f34
04/01/202612:36:38 PMbuy$6.3$0.023480.68340.002545268.44
0x977...ABaa
0x20...0ece
04/01/202612:36:33 PMbuy$2.32$0.023430.2530.00254599.4
0xF69...1969
0xe1...dccd
04/01/202612:36:28 PMbuy$12.59$0.023431.360.002545537.44
0xdDa...1973
0x64...61fc
04/01/202612:36:19 PMbuy$2.8$0.02350.30330.002544119.22
0x319...1482
0xa0...ca74
04/01/202612:36:06 PMbuy$4.31$0.023450.46860.002544184.17
0x977...ABaa
0x28...1f8b
04/01/202612:35:58 PMbuy$0.5598$0.023470.060680.00254423.85
0x319...1482
0x33...482c
04/01/202612:35:58 PMbuy$0.5598$0.023470.060680.00254423.85
0x319...1482
0xe8...4c0c
04/01/202612:30:06 PMsell$2.03$0.022780.22040.00246889.3
0xbba...48F4
0x02...89e5
04/01/202612:28:09 PMbuy$22.79$0.023462.470.002543971.46
0x644...C00f
0x27...d220
04/01/20268:59:03 AMsell$79.86$0.022848.630.0024693,495.91
0x4aF...3D55
0xab...90aa
04/01/20267:17:26 AMsell$247.05$0.0233326.240.00247910,585.14
0x3a2...3130
0xdb...5640
04/01/20267:11:54 AMsell$20.9$0.023432.210.002487891.88
0x82B...6424
0x5c...1c30
04/01/20267:10:39 AMsell$2.24$0.023510.23780.00248895.59
0xF69...1969
0xe6...6adf
04/01/20267:10:25 AMsell$4.41$0.023480.46810.002488188.13
0xA0A...3545
0x92...9563
04/01/20267:08:48 AMsell$0.162$0.023370.017250.0024886.93
0x694...A3F3
0xee...eb5f
04/01/20267:04:53 AMsell$8.3$0.023340.8850.002488355.63
0x4a2...eE8d
0x8f...b7e2