WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02482
Presyo
0.002678 WAVAX
TVL
$166,209.69
MKT CAP
$12M
5m
0%
1h
-1.18%
4h
2.06%
24h
2.59%
Ibahagi
TXNS
54
Mga Bumili
3
Mga Nagbenta
51
Dami
532
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.4M
Pinagsama WAVAX:
$8,967.14

PHAR/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02482. Ang presyo ng PHAR ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $532.30. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,039,092.58. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $166,209.69. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $166,209.69.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002678, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02482 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20265:24:56 PMbuy$35.47$0.024823.820.0026781,428.84
0x1d5...Af48
0x2e...98bc
04/21/20264:43:54 PMbuy$6.07$0.025120.64710.002677241.71
0xdD7...da08
0xdd...b9bc
04/21/20263:42:15 PMsell$105.14$0.0243211.240.00264,322.92
0x5F9...59e3
0x0f...3897
04/21/20261:14:11 PMbuy$100.83$0.0250910.770.002684,017.92
0x78d...568E
0xf3...2f86
04/21/202611:49:23 AMsell$2.01$0.024510.21390.00259782.36
0x856...e80e
0x60...bc98
04/21/20269:11:05 AMsell$9.05$0.024290.96860.002598372.81
0x5BA...8b39
0x31...49dc
04/21/20269:08:42 AMsell$6.25$0.024290.66890.002598257.41
0xF92...68Af
0x9e...f675
04/21/20269:06:07 AMsell$0.9397$0.02430.10040.00259838.66
0x152...3Ef7
0x78...5a2a
04/21/20269:02:28 AMsell$5.02$0.024290.53770.002599206.87
0x967...4316
0x41...acef
04/21/20268:45:16 AMsell$6.28$0.02440.66910.002599257.41
0xC41...40C9
0xcc...ae1b
04/21/20268:38:00 AMsell$3.45$0.024340.36920.002599142.02
0xa9D...76e4
0x66...b613
04/21/20268:32:49 AMsell$0.7354$0.024340.078540.00259930.21
0xB0b...cd13
0xdb...a817
04/21/20267:57:36 AMsell$2.47$0.024330.26490.0026101.89
0xF58...01DC
0xf4...6451
04/21/20267:56:09 AMsell$9.06$0.024310.96940.0026372.81
0x687...7FBF
0x3f...bfa0
04/21/20267:55:32 AMsell$1.69$0.024310.18080.002669.55
0x967...4316
0xda...f554
04/21/20267:53:37 AMsell$0.9419$0.024360.10050.002638.66
0x64A...535a
0xaf...4433
04/21/20267:43:14 AMsell$6.27$0.024360.66950.002601257.41
0x3Ad...A340
0xc5...d68b
04/21/20266:02:50 AMsell$5.77$0.024360.6170.002601237.19
0xD5c...A619
0xfd...1c8c
04/21/20266:02:50 AMsell$8.6$0.024360.91840.002602352.99
0xaa7...2F19
0x51...3070
04/21/20266:02:50 AMsell$2.24$0.024360.23940.00260192.02
0x233...c8f1
0xfa...432e