WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.03166
Presyo
0.001889 WAVAX
TVL
$140,298.94
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2.23M
Pinagsama WAVAX:
$4,185.14

PHAR/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.03166. Ang presyo ng PHAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $13,124,456.95. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $140,298.94. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $140,298.94.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001889, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.03166 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20253:54:04 PMbuy$173.18$0.0316610.330.0018895,469.14
0x488...2537
0xc1...7118
11/07/20253:30:33 PMsell$625.44$0.0312737.270.00186320,000
0x5f8...b00A
0xa6...00be
11/07/20252:06:24 PMsell$113.66$0.03086.950.0018833,690.06
0x5f8...b00A
0x0b...9e31
11/07/20251:33:18 PMsell$326.3$0.0310319.920.00189510,513.49
0x5f8...b00A
0xed...a73c
11/07/20255:38:25 AMsell$5.87$0.03140.35620.001904187.04
0x5De...878a
0x27...1618
11/07/20254:28:54 AMsell$134.44$0.03148.170.0019084,280.98
0x5f8...b00A
0x85...5e58
11/07/20251:20:34 AMbuy$76.2$0.031694.680.0019482,404.41
0x488...2537
0xf3...0aa1
11/07/20251:18:56 AMbuy$92.08$0.031615.660.0019442,912.32
0x488...2537
0x4a...2f45
11/07/20251:01:00 AMbuy$32.45$0.0314120.001941,033.07
0x488...2537
0xb4...5657
11/07/202512:57:36 AMbuy$92.76$0.031365.720.0019372,957.9
0x488...2537
0x76...aa8f
11/07/202512:39:21 AMbuy$123.63$0.031347.610.0019313,944.7
0x488...2537
0xd0...917a
11/06/20256:51:31 PMbuy$171.8$0.0310310.640.0019225,535.06
0x777...5A0e
0xe7...2a97
11/06/20256:46:46 PMbuy$50.75$0.030813.150.0019161,646.79
0xAeE...d11e
0x1c...6456
11/06/20256:44:02 PMbuy$93.15$0.030745.790.0019123,029.55
0xCBe...A9a2
0x2d...96c3
11/06/20252:51:55 PMbuy$42.1$0.030922.590.0019081,361.38
0x488...2537
0xd8...af05
11/06/20252:32:33 PMbuy$29.41$0.030851.810.001906953.24
0x096...6FBe
0x3f...46d1
11/06/20251:52:08 PMbuy$48.87$0.031212.980.0019041,565.53
0x779...8835
0x46...8472
11/06/20251:50:55 PMbuy$21.83$0.031161.330.001902700.55
0x776...E0e9
0x8f...e4e3
11/06/20251:46:05 PMbuy$234.35$0.0310414.30.0018957,547.73
0xCBe...A9a2
0x19...f7d4
11/06/20251:45:14 PMbuy$58.11$0.030883.550.0018871,881.75
0xCBe...A9a2
0xdd...b862