WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.01669
Presyo
0.001519 WAVAX
TVL
$261,006.67
MKT CAP
$7.8M
5m
0%
1h
0.60%
4h
-1.09%
24h
-1.14%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
7.72M
Pinagsama WAVAX:
$11,882.69

PHAR/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01669. Ang presyo ng PHAR ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,393.83. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $7,754,148.29. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $261,006.67. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $261,006.67.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,393.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.001519, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01669 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20264:14:54 AMsell$45.68$0.016694.150.0015192,736.54
0x302...7a5c
0x68...4777
01/30/20263:43:51 AMsell$0.5286$0.016570.048480.0015231.88
0xB0b...cd13
0xe5...b299
01/30/20263:40:53 AMsell$0.3879$0.016570.035570.0015223.39
0xb10...8b8D
0x6b...d18e
01/30/20263:33:05 AMsell$0.1292$0.016590.011840.001527.78
0xB0b...cd13
0xde...61ba
01/30/20263:33:05 AMsell$0.2592$0.016590.023760.0015215.62
0xB0b...cd13
0xde...61ba
01/30/20263:32:16 AMsell$1.32$0.016590.12170.0015280.08
0x3E5...49f6
0x3a...48fc
01/30/20263:18:07 AMsell$3.22$0.016590.29550.00152194.39
0xB72...Dc28
0x7d...00f4
01/30/20261:31:59 AMsell$29.86$0.016852.690.001521,772
0xd31...3122
0x01...534a
01/30/202612:16:08 AMsell$279.98$0.0168725.290.00152416,589.29
0xEe2...c28f
0xb6...cd0f
01/29/20269:37:13 PMbuy$426.38$0.0172938.530.00156324,652.08
0xCBe...A9a2
0x64...656f
01/29/20269:28:23 PMbuy$602.63$0.0171654.460.00155135,114.79
0xCBe...A9a2
0x03...700e
01/29/20269:28:17 PMbuy$602.65$0.01754.460.00153635,438.47
0xCBe...A9a2
0xf4...6214
01/29/20269:06:46 PMbuy$200.39$0.0168818.120.00152711,867.6
0xCBe...A9a2
0x5c...75a4
01/29/20269:06:39 PMbuy$200.36$0.0168318.120.00152211,902.3
0xCBe...A9a2
0x89...853f
01/28/202611:56:43 PMsell$0.4631$0.017870.038370.00148125.9
0xB0b...cd13
0xb0...75ab
01/28/202610:54:16 PMsell$5.25$0.017970.43330.001481292.52
0xB0b...cd13
0x9f...e8d3
01/28/20267:26:45 PMsell$0.001284$0.01790.00010630.0014810.07175
0xB0b...cd13
0x22...d1aa
01/28/20267:23:44 PMsell$0.1517$0.01790.012550.0014818.47
0xB0b...cd13
0x35...d0d1
01/28/20267:19:15 PMsell$7.18$0.01790.59420.001481401.07
0xA07...1143
0x62...7e73
01/28/20266:13:44 PMsell$0.2696$0.017790.022450.00148115.15
0xB0b...cd13
0x52...e51d