WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.1116
Presyo
0.01002 WAVAX
TVL
$727,433.23
MKT CAP
$59.1M
5m
2.48%
1h
0.89%
4h
5.05%
24h
12.18%
Ibahagi
TXNS
85
Mga Bumili
56
Mga Nagbenta
29
Dami
78K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3.3M
Pinagsama WAVAX:
$32,638.88

PHAR/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.1116. Ang presyo ng PHAR ay pataas 12.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $78,021.62. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $59,119,351.62. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $727,433.23. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $727,433.23.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 85 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $78,021.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.01002, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.1116 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/202611:03:24 AMbuy$873.95$0.111678.420.010027,824.13
0xb31...C9eD
0xab...f14d
09/30/202610:59:49 AMsell$228.68$0.108520.450.0097082,107.22
0x777...f9Ad
0x41...7fa3
09/30/202610:58:31 AMsell$1,270.2$0.1089113.610.00974811,653.79
0x1FE...8395
0x1c...5aee
09/30/202610:41:42 AMsell$1,500.29$0.1098134.10.00982313,651.69
0xb16...8cc3
0x9d...8f16
09/30/202610:28:38 AMsell$1,002.43$0.110389.820.0098919,081.55
0x000...AF11
0x45...3674
09/30/202610:26:18 AMsell$79.97$0.11087.160.00992721.74
0x645...C7d3
0xa9...2d99
09/30/202610:18:09 AMsell$77.29$0.11076.920.009924698
0x4Ff...04Ac
0x0d...ff7d
09/30/202610:11:15 AMsell$49.48$0.11074.430.009928447
0xd6b...30c6
0x5f...247d
09/30/202610:00:09 AMsell$63.16$0.11095.650.009931569.32
0x412...7c1D
0x33...200c
09/30/20269:34:52 AMsell$153.83$0.111213.740.0099371,383.36
0x648...245d
0xfc...b831
09/30/20269:34:20 AMbuy$2,115.42$0.114188.950.0101818,547.33
0x648...245d
0xdb...e714
09/30/20268:37:20 AMbuy$3,342.86$0.1106303.230.0100330,219.62
0x918...EE32
0x14...0550
09/30/20268:37:20 AMbuy$34.14$0.11163.090.01012305.75
0x1FE...8395
0x91...d713
09/30/20268:16:19 AMbuy$4,435.68$0.1086400.80.0098240,813.74
0xC8B...4bf6
0x4c...32d4
09/30/20268:07:43 AMbuy$1,997.29$0.1067180.450.00964618,707.89
0xC8B...4bf6
0x39...bfb4
09/30/20268:02:01 AMbuy$75.3$0.10646.780.009591707.19
0xAeE...d11e
0x3a...6560
09/30/20268:01:54 AMbuy$99.42$0.10648.950.009585934.16
0x0ad...5064
0x20...4200
09/30/20268:01:27 AMbuy$111.15$0.1064100.009581,043.8
0x41e...a337
0xc1...e554
09/30/20268:00:49 AMbuy$88.97$0.10638.010.009574836.77
0x647...4501
0x94...5520
09/30/20265:58:10 AMbuy$330.27$0.107829.290.0095633,063.31
0x6D0...3732
0xf8...ea9a