WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.02235
Presyo
0.003325 WAVAX
TVL
$254,123.71
MKT CAP
$11.6M
5m
0%
1h
-0.43%
4h
-0.51%
24h
-1.46%
Ibahagi
TXNS
1K
Mga Bumili
4
Mga Nagbenta
1K
Dami
3K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
5.62M
Pinagsama WAVAX:
$18,901.13

PHAR/WAVAX price stats sa Avalanche

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02235. Ang presyo ng PHAR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1266 trades na may dami ng kalakalan na $2,952.94. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,648,680.13. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $254,123.72. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $254,123.72.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 1266 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1262 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2,952.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.003325, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02235 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/202612:15:33 PMsell$536.39$0.0223579.790.00332523,994.640x48...2866
07/11/202612:14:34 PMsell$0.02481$0.022440.0036910.0033391.10x5f...576c
07/11/202612:14:34 PMsell$0.05534$0.022440.0082330.0033392.460x5f...576c
07/11/202612:14:24 PMsell$0.02625$0.022440.0039050.0033391.160xf8...f903
07/11/202612:14:13 PMsell$0.01265$0.022440.0018820.0033390.56380xe1...c976
07/11/202612:14:13 PMsell$0.06039$0.022440.0089840.0033392.690xe1...c976
07/11/202612:14:00 PMsell$0.02901$0.022440.0043160.0033391.290x7a...bb96
07/11/202612:14:00 PMsell$0.06494$0.022440.009660.0033392.890x7a...bb96
07/11/202612:13:50 PMsell$0.06564$0.022440.0097640.0033392.920xd1...277c
07/11/202612:13:50 PMsell$0.02943$0.022440.0043780.0033391.310xd1...277c
07/11/202612:13:38 PMsell$0.07587$0.022440.011280.0033393.370x59...3dfc
07/11/202612:13:38 PMsell$0.0338$0.022440.0050280.0033391.50x59...3dfc
07/11/202612:13:28 PMsell$0.03612$0.022440.0053730.0033391.60x02...2b35
07/11/202612:13:28 PMsell$0.08101$0.022440.012050.0033393.60x02...2b35
07/11/202612:13:17 PMsell$0.08166$0.022440.012140.0033393.630xdf...1c9b
07/11/202612:13:17 PMsell$0.03645$0.022440.0054230.0033391.620xdf...1c9b
07/11/202612:13:08 PMsell$0.03837$0.022440.0057080.0033391.70x54...7fa4
07/11/202612:12:59 PMsell$0.1331$0.022440.019790.0033395.920x38...6f0f
07/11/202612:12:59 PMsell$0.05954$0.022440.0088570.0033392.650x38...6f0f
07/11/202612:12:24 PMsell$0.08423$0.022440.012520.0033393.750x8a...5adb