WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.03239
Presyo
0.002272 WAVAX
TVL
$412,124.57
MKT CAP
$13.5M
5m
0%
1h
-1.10%
4h
-1.83%
24h
-12.87%
Ibahagi
TXNS
173
Mga Bumili
92
Mga Nagbenta
81
Dami
52K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
6.3M
Pinagsama WAVAX:
$14,456.23

PHAR/WAVAX price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.03239. Ang presyo ng PHAR ay pababa -12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $52,084.21. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $13,548,827.98. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $412,124.58. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $412,124.58.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 173 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 81 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $52,084.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002272, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.03239 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/29/202511:35:59 PMsell$123.58$0.032398.670.0022723,814.66
0x8E7...C166
0x98...65a1
11/29/202511:28:01 PMsell$0.4349$0.032510.030420.00227413.37
0xB0b...cd13
0xbe...351d
11/29/202511:25:43 PMsell$1.09$0.032520.076280.00227433.54
0xca5...fD46
0xc6...1908
11/29/202511:25:43 PMsell$0.9301$0.032520.065030.00227428.59
0xca5...fD46
0xc6...1908
11/29/202511:10:07 PMsell$7.8$0.032750.54160.002274238.13
0xB3a...fCCe
0xe0...3ed5
11/29/202511:07:43 PMsell$3.54$0.032750.24620.002274108.28
0x5d6...eFfE
0x5f...7065
11/29/20259:41:38 PMsell$837.02$0.0328658.170.00228325,471.3
0xB93...D21c
0x83...8258
11/29/20259:27:34 PMsell$23.81$0.032971.650.002293722.07
0xAeE...d11e
0x81...15b3
11/29/20259:27:21 PMsell$5.99$0.032980.41710.002293181.86
0x4A0...e3D2
0x32...9c35
11/29/20259:27:17 PMsell$3$0.032980.20860.00229390.96
0x4A0...e3D2
0xd5...c403
11/29/20259:25:21 PMsell$12.01$0.032990.8350.002293364.04
0x4A0...e3D2
0x98...27e5
11/29/20259:25:20 PMsell$0.09192$0.032980.0063910.0022932.78
0xD31...644b
0x84...0c0a
11/29/20259:25:20 PMsell$4.49$0.032990.31220.002294136.1
0x594...BA78
0x7f...61f8
11/29/20259:25:08 PMsell$20.7$0.032991.430.002294627.44
0x644...C00f
0x2b...cc19
11/29/20259:23:56 PMsell$10.72$0.0330.74580.002294325.03
0xB0b...cd13
0xae...241a
11/29/20259:23:19 PMsell$25.87$0.0331.790.002294784.05
0x644...C00f
0xbd...d187
11/29/20259:23:20 PMsell$0.2212$0.0330.015380.0022946.7
0xAeE...d11e
0x93...7d61
11/29/20259:23:15 PMsell$60.16$0.033014.180.0022951,822.12
0xD31...644b
0xd7...4ea1
11/29/20259:23:15 PMsell$51.96$0.033033.610.0022971,573.08
0x644...C00f
0xd9...0041
11/29/20259:23:20 PMsell$0.8022$0.0330.055780.00229424.31
0xAeE...d11e
0x41...1da2