WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$0.05054
Presyo
0.006507 WAVAX
TVL
$412,680.6
MKT CAP
$26.3M
5m
0.15%
1h
-0.01%
4h
-0.51%
24h
3.23%
Ibahagi
TXNS
43
Mga Bumili
1
Mga Nagbenta
42
Dami
10K
Telegram price alerts
Pares:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
4.02M
Pinagsama WAVAX:
$26,567.72

PHAR/WAVAX price stats sa Avalanche

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.05054. Ang presyo ng PHAR ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,548.48. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $26,330,172.08. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $412,680.61. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $412,680.61.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $9,548.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 0.006507, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.05054 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/10/20262:39:42 AMsell$3.24$0.050540.41720.00650764.11
0x71B...718d
0xe4...ea5b
09/10/20262:38:59 AMsell$1.99$0.050520.2570.00650739.5
0x181...2601
0xae...af79
09/10/20262:37:23 AMsell$0.1457$0.050460.018790.0065072.88
0xB0b...cd13
0xb1...376b
09/10/20262:26:03 AMsell$109.67$0.0503814.170.0065112,176.98
0x645...C7d3
0x29...003c
09/10/20262:20:03 AMsell$26.13$0.050453.370.006515518
0x4Ff...04Ac
0xee...854f
09/10/20262:15:47 AMsell$2.18$0.050510.28220.00651643.3
0x71B...718d
0xcc...55b4
09/10/20262:14:12 AMsell$0.1931$0.050470.024930.0065163.82
0xB0b...cd13
0x16...8424
09/10/20262:13:54 AMsell$0.2019$0.050470.026060.0065164
0xB0b...cd13
0x27...9973
09/10/20262:13:39 AMsell$0.2527$0.050470.032630.0065165
0xB0b...cd13
0x60...ad4c
09/10/20262:13:24 AMsell$0.1606$0.050480.020740.0065163.18
0xB0b...cd13
0xea...c8d6
09/10/20262:13:05 AMsell$0.2757$0.050480.035590.0065165.46
0xB0b...cd13
0x73...1b3e
09/10/20262:12:47 AMsell$0.4642$0.050540.059840.0065169.18
0xB0b...cd13
0x53...327d
09/10/202612:30:03 AMsell$6.46$0.050790.82950.006516127.29
0x181...2601
0x5d...b6d3
09/10/202612:21:05 AMsell$0.1806$0.050750.02320.0065173.56
0xB0b...cd13
0x88...55df
09/10/202612:20:45 AMsell$0.2025$0.050750.0260.0065173.99
0xB0b...cd13
0x49...578e
09/10/202612:20:30 AMsell$0.2497$0.050740.032080.0065174.92
0xB0b...cd13
0x6a...8aa4
09/10/202612:20:14 AMsell$0.2653$0.050750.034070.0065175.22
0xB0b...cd13
0x37...0577
09/10/202612:19:59 AMsell$0.263$0.050750.033770.0065175.18
0xB0b...cd13
0xb9...49fe
09/10/202612:19:45 AMsell$0.4032$0.050770.051760.0065177.94
0xB0b...cd13
0xc2...2355
09/10/202612:18:42 AMsell$5.38$0.050770.69070.006517105.98
0x33D...7A12
0x92...4a28