WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.04645
Presyo
0.04645 USDC
TVL
$19,298.63
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-4.93%
24h
-18.45%
Ibahagi
TXNS
83
Mga Bumili
16
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
204,718.43
Pinagsama USDC:
$9,649.31

PHAR/USDC price stats sa Avalanche

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04645. Ang presyo ng PHAR ay pababa -18.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,532.80. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $24,194,116.77. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $19,298.64. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $19,298.64.

Ang kabuuang transaksyon ng PHAR/USDC ay 83 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 67 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $1,532.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.04645, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04645 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/202612:06:10 AMsell$5.16$0.046455.160.04645111.19
0x181...2601
0xb8...cf85
09/11/202611:30:09 PMsell$4.1$0.046494.10.0464988.24
0x71B...718d
0xe8...323d
09/11/202611:28:37 PMsell$2.13$0.046522.130.0465245.98
0x181...2601
0xdb...bf12
09/11/202611:13:32 PMsell$4.9$0.046564.90.04656105.29
0xD5c...A619
0x53...1977
09/11/202611:08:32 PMsell$2.6$0.046592.60.0465955.87
0x71B...718d
0x5c...d168
09/11/202610:53:54 PMsell$4.93$0.046634.930.04663105.9
0x33D...7A12
0xb0...21be
09/11/202610:53:47 PMsell$4.93$0.046684.930.04668105.8
0x33D...7A12
0x76...04cd
09/11/202610:42:40 PMsell$3.54$0.046723.540.0467275.78
0x71B...718d
0xb1...2a4f
09/11/202610:05:24 PMsell$6.13$0.046776.130.04677131.16
0x33D...7A12
0x71...77ee
09/11/202610:05:18 PMsell$6.13$0.046836.130.04683131.02
0x33D...7A12
0xc8...8d58
09/11/20269:51:18 PMsell$2.56$0.046872.560.0468754.78
0x71B...718d
0xe3...3e55
09/11/20269:48:03 PMsell$4.96$0.046914.960.04691105.76
0x33D...7A12
0x24...7e84
09/11/20269:47:56 PMsell$4.96$0.046954.960.04695105.65
0x33D...7A12
0x8d...0d0e
09/11/20269:41:21 PMsell$5.47$0.0475.470.047116.51
0x31D...fF9b
0x83...1ee4
09/11/20269:33:58 PMsell$65.91$0.0473665.910.047361,391.77
0x92C...C1D0
0xe5...a5a0
09/11/20269:29:54 PMsell$0.008851$0.047670.0088510.047670.1856
0xB0b...cd13
0x42...195f
09/11/20269:29:54 PMsell$0.008422$0.047670.0084220.047670.1766
0xB0b...cd13
0x42...195f
09/11/20269:27:49 PMsell$26.7$0.0478126.70.04781558.6
0x71B...718d
0x86...b144
09/11/20269:06:19 PMsell$5.14$0.047975.140.04797107.22
0x71B...718d
0x1a...bcab
09/11/20269:00:37 PMsell$2.42$0.0482.420.04850.43
0x71B...718d
0x39...e9b7