WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.02253
Presyo
0.02253 USDC
TVL
$10,519.67
MKT CAP
$10.7M
5m
0.02%
1h
0.02%
4h
2.68%
24h
-0.99%
Ibahagi
TXNS
113
Mga Bumili
6
Mga Nagbenta
107
Dami
180
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
236,912.48
Pinagsama USDC:
$5,259.83

PHAR/USDC price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02253. Ang presyo ng PHAR ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $180.14. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,721,611.31. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $10,519.67. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $10,519.67.

Ang kabuuang transaksyon ng PHAR/USDC ay 113 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 107 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $180.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.02253, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02253 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20263:59:23 PMbuy$0.2995$0.022530.29950.0225313.28
0xF6c...8d9A
0x03...382b
04/02/20263:53:28 PMbuy$0.8726$0.022530.87260.0225338.72
0xe2e...da31
0x7e...e4d9
04/02/20261:47:06 PMsell$0.01753$0.021850.017530.021850.802
0x5DF...d1FE
0x92...c3fd
04/02/20261:21:46 PMsell$0.002688$0.021850.0026880.021850.1229
0x5DF...d1FE
0x63...4d9e
04/02/20261:20:32 PMsell$10.67$0.021910.670.0219487.27
0xee0...9416
0x58...bfab
04/02/20261:17:49 PMsell$0.1154$0.021940.11540.021945.25
0xB0b...cd13
0x69...157e
04/02/20261:17:49 PMsell$0.08874$0.021940.088740.021944.04
0xB0b...cd13
0x69...157e
04/02/20261:09:04 PMsell$0.02839$0.021950.028390.021951.29
0x5DF...d1FE
0x13...f351
04/02/202612:50:57 PMsell$0.01089$0.021940.010890.021940.4965
0x5DF...d1FE
0x02...382a
04/02/202612:40:37 PMsell$0.01068$0.021940.010680.021940.4869
0x5DF...d1FE
0xec...4054
04/02/202612:20:52 PMsell$0.003027$0.021940.0030280.021940.1379
0x5DF...d1FE
0xc7...4326
04/02/202612:15:02 PMsell$0.04873$0.021950.048730.021952.22
0x5DF...d1FE
0x2a...9385
04/02/202611:38:23 AMsell$0.0409$0.021950.04090.021951.86
0x5DF...d1FE
0x0e...6ada
04/02/202611:10:00 AMsell$3.59$0.021963.590.02196163.59
0x233...c8f1
0xdd...9384
04/02/202611:07:59 AMsell$0.05368$0.021980.053680.021982.44
0x5DF...d1FE
0x41...3935
04/02/202610:50:02 AMsell$15.3$0.0220415.30.02204694.32
0x233...c8f1
0x71...537c
04/02/202610:42:24 AMsell$0.05649$0.022110.056490.022112.55
0x5DF...d1FE
0x33...4ba0
04/02/202610:40:09 AMsell$0.418$0.022110.4180.0221118.9
0x181...2601
0xcc...1d78
04/02/202610:12:17 AMsell$0.007732$0.022110.0077320.022110.3496
0x5DF...d1FE
0x40...06f8
04/02/202610:02:48 AMsell$0.0342$0.022110.03420.022111.54
0x5DF...d1FE
0x4a...c352