WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.01945
Presyo
0.01945 USDC
TVL
$42,810.54
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-1.18%
24h
-2.97%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
352
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
1.09M
Pinagsama USDC:
$21,405.27

PHAR/USDC price stats sa Avalanche

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01945. Ang presyo ng PHAR ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $352.49. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,455,766.38. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $42,810.54. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $42,810.54.

Ang kabuuang transaksyon ng PHAR/USDC ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $352.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.01945, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01945 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20252:21:22 AMsell$53.56$0.0194553.560.019452,752.75
0x9a6...a379
0x00...1f75
12/21/20251:42:23 AMsell$22.91$0.0195222.910.019521,173.4
0x31D...fF9b
0xf3...9558
12/21/20251:33:04 AMsell$7.1$0.019577.10.01957362.81
0x79f...C718
0xe9...6432
12/21/20251:33:04 AMsell$8.51$0.019558.510.01955435.37
0x79f...C718
0xe9...6432
12/21/20251:27:37 AMsell$36.35$0.0196136.350.019611,853.77
0xC74...81E4
0x63...c563
12/20/202510:21:10 PMsell$50.3$0.0196950.30.019692,554.43
0x9a6...a379
0x3e...1931
12/20/20258:21:27 PMsell$8.71$0.019748.710.01974441.2
0x29C...0026
0x89...a279
12/20/20252:21:14 PMsell$54.91$0.019854.910.01982,772.92
0x9a6...a379
0xce...fd0d
12/20/202511:21:16 AMsell$48.68$0.019948.680.01992,446.6
0x9a6...a379
0x0e...1945
12/20/202511:08:12 AMsell$3.63$0.019943.630.01994182.23
0xf09...3CE2
0x23...f098
12/20/20254:21:13 AMsell$50.7$0.0199950.70.019992,535.49
0x9a6...a379
0xc7...e717
12/20/20254:09:13 AMsell$2.57$0.020042.570.02004128.47
0x29C...0026
0xda...5167
12/20/20253:11:04 AMsell$4.49$0.020054.490.02005224.31
0x9cc...4070
0xe3...e68d
12/19/202511:21:41 PMsell$53.2$0.020153.20.02012,645.86
0x9a6...a379
0x6d...d833
12/19/202511:19:48 PMsell$0.7862$0.020150.78620.0201539
0xB0b...cd13
0xd9...e950
12/19/202510:21:34 PMsell$31.98$0.0201831.980.020181,584.4
0xeA3...1970
0x7d...fd3b
12/19/20259:04:55 PMbuy$116.15$0.02051116.150.020515,660.97
0x565...5c05
0x12...5886
12/19/20259:04:16 PMbuy$57.46$0.0203457.460.020342,824.14
0x565...5c05
0x36...0b14
12/19/20259:04:16 PMbuy$5.25$0.02045.250.0204257.4
0x565...5c05
0x36...0b14
12/19/20259:03:07 PMbuy$78.81$0.0202178.810.020213,897.98
0x565...5c05
0x4c...a7d1