WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.02593
Presyo
0.02593 USDC
TVL
$11,416.36
MKT CAP
$12.5M
5m
0%
1h
0%
4h
2.28%
24h
6.43%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
271
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
216,780.69
Pinagsama USDC:
$5,708.18

PHAR/USDC price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02593. Ang presyo ng PHAR ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $271.18. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $12,511,792.30. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $11,416.36. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $11,416.36.

Ang kabuuang transaksyon ng PHAR/USDC ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $271.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.02593, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02593 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20264:43:14 PMsell$0.007255$0.025930.0072550.025930.2797
0x5DF...d1FE
0x22...0384
04/22/20264:29:38 PMsell$2.38$0.025942.380.0259491.92
0xaa7...2F19
0xf7...bf60
04/22/20264:29:15 PMsell$3.49$0.025973.490.02597134.49
0x8d4...e7Bb
0x6b...792d
04/22/20264:29:15 PMsell$1.42$0.025991.420.0259954.83
0x79f...C718
0x15...946d
04/22/20264:28:44 PMsell$0.000869$0.025990.0008690.025990.03343
0x5DF...d1FE
0xb5...8e80
04/22/20264:21:59 PMsell$0.004737$0.025990.0047370.025990.1822
0x5DF...d1FE
0x01...b102
04/22/20264:06:03 PMsell$1.17$0.0261.170.02645.2
0x967...4316
0x63...b95e
04/22/20264:00:42 PMsell$0.009116$0.026010.0091160.026010.3504
0x5DF...d1FE
0xc5...db4f
04/22/20263:58:19 PMsell$5.76$0.026045.760.02604221.36
0x967...4316
0xf3...b6d9
04/22/20263:54:51 PMsell$0.08633$0.026060.086330.026063.31
0x692...045d
0x85...b121
04/22/20263:54:51 PMsell$0.06891$0.026060.068910.026062.64
0x692...045d
0x85...b121
04/22/20263:37:16 PMsell$9.73$0.026119.730.02611372.81
0x21f...3c9a
0x83...6577
04/22/20262:40:20 PMbuy$89.11$0.0265489.110.026543,357.53
0x3Da...0690
0xb0...7eba
04/22/20262:31:06 PMsell$0.004835$0.025350.0048350.025350.1906
0x5DF...d1FE
0xa7...52c2
04/22/202612:34:46 PMsell$0.000738$0.025350.0007380.025350.02911
0x5DF...d1FE
0xd9...3949
04/22/202611:53:26 AMsell$0.000279$0.025320.0002790.025320.01101
0x5DF...d1FE
0xde...4bce
04/22/202611:46:16 AMbuy$50$0.0259500.02591,930.21
0x821...FCc0
0xc7...affd
04/22/202611:40:41 AMbuy$54.12$0.0254254.120.025422,128.44
0x821...FCc0
0x04...cc1d
04/22/20264:06:17 AMbuy$30.91$0.0250430.910.025041,234.23
0x50f...0787
0x14...d875
04/21/20268:08:47 PMsell$12.47$0.0242212.470.02422514.83
0xf1F...0c0b
0x19...2b36