Impormasyon tungkol sa PHAR-USDC pair
- Pinagsama PHAR:
- 538,675.86
- Pinagsama USDC:
- $25,677.51
PHAR/USDC price stats sa Avalanche
Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04813. Ang presyo ng PHAR ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,523.78. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $26,647,078.84. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $51,355.02. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/USDC ngayon?
Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $51,355.02.
Ilang transaksyon ang mayroon sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/USDC ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang PHAR/USDC pool ay may trading volume na $1,523.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa USDC?
Ang exchange rate ng 1 PHAR sa USDC ay 0.04813, na naitala noong 5:07 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04813 ngayon.
PHAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:56:13 AM | buy | $5.32 | $0.04813 | 5.32 | 0.04813 | 110.58 | 0x59...0310 | |
| 11/12/2026 | 3:17:44 AM | buy | $47 | $0.04804 | 47 | 0.04804 | 978.52 | 0xdf...4347 | |
| 11/12/2026 | 3:02:48 AM | buy | $0.5492 | $0.04795 | 0.5492 | 0.04795 | 11.45 | 0x3a...b726 | |
| 11/12/2026 | 2:36:40 AM | buy | $3.01 | $0.04794 | 3.01 | 0.04794 | 62.82 | 0x52...494d | |
| 11/12/2026 | 1:14:59 AM | buy | $0.2559 | $0.04794 | 0.2559 | 0.04794 | 5.33 | 0xeb...2410 | |
| 11/12/2026 | 12:34:25 AM | buy | $9.91 | $0.04792 | 9.91 | 0.04792 | 206.86 | 0x21...527e | |
| 11/12/2026 | 12:24:50 AM | buy | $91.12 | $0.04773 | 91.12 | 0.04773 | 1,909.17 | 0xfc...4450 | |
| 11/11/2026 | 11:43:44 PM | sell | $52.71 | $0.04671 | 52.71 | 0.04671 | 1,128.47 | 0x7d...8852 | |
| 11/11/2026 | 11:25:03 PM | sell | $34.3 | $0.04687 | 34.3 | 0.04687 | 731.92 | 0xfc...c4f9 | |
| 11/11/2026 | 11:22:38 PM | sell | $17.99 | $0.04696 | 17.99 | 0.04696 | 383.04 | 0x77...879f | |
| 11/11/2026 | 11:13:37 PM | sell | $34.4 | $0.04706 | 34.4 | 0.04706 | 730.96 | 0x72...baa6 | |
| 11/11/2026 | 11:13:28 PM | sell | $16.76 | $0.04715 | 16.76 | 0.04715 | 355.48 | 0xe6...c8e9 | |
| 11/11/2026 | 10:24:44 PM | sell | $17.68 | $0.04722 | 17.68 | 0.04722 | 374.49 | 0x19...6908 | |
| 11/11/2026 | 8:25:48 PM | sell | $15.42 | $0.04728 | 15.42 | 0.04728 | 326.14 | 0x75...fa1a | |
| 11/11/2026 | 7:18:39 PM | sell | $4.85 | $0.04732 | 4.85 | 0.04732 | 102.67 | 0x1a...9839 | |
| 11/11/2026 | 6:55:17 PM | sell | $45.02 | $0.04741 | 45.02 | 0.04741 | 949.71 | 0x96...c543 | |
| 11/11/2026 | 6:47:21 PM | sell | $17.61 | $0.04752 | 17.61 | 0.04752 | 370.66 | 0x14...c204 | |
| 11/11/2026 | 6:17:42 PM | sell | $2.48 | $0.04756 | 2.48 | 0.04756 | 52.23 | 0x01...53ac | |
| 11/11/2026 | 5:51:33 PM | sell | $9.69 | $0.04758 | 9.69 | 0.04758 | 203.81 | 0x18...18f6 | |
| 11/11/2026 | 5:46:01 PM | buy | $82.76 | $0.04841 | 82.76 | 0.04841 | 1,709.48 | 0x64...f957 |