WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.01736
Presyo
0.01736 USDC
TVL
$17,378.4
MKT CAP
$8.8M
5m
-0.04%
1h
-2.59%
4h
-4.06%
24h
-2.38%
Ibahagi
TXNS
189
Mga Bumili
7
Mga Nagbenta
182
Dami
890
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
492,893.72
Pinagsama USDC:
$8,689.2

PHAR/USDC price stats sa Avalanche

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01736. Ang presyo ng PHAR ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $890.36. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,813,351.41. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $17,378.40. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $17,378.40.

Ang kabuuang transaksyon ng PHAR/USDC ay 189 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 182 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $890.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.01736, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01736 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20265:30:21 PMsell$0.2772$0.017360.27720.0173615.96
0xB0b...cd13
0x2b...48d3
06/22/20265:25:49 PMsell$2.75$0.017372.750.01737158.46
0x023...130d
0x3e...f3da
06/22/20264:41:00 PMbuy$40$0.01782400.017822,244.17
0x86d...F065
0x0a...44af
06/22/20264:18:21 PMsell$53.17$0.0173253.170.017323,069.34
0xF83...cd83
0x3d...0342
06/22/20263:57:42 PMsell$0.003187$0.017430.0031870.017430.1828
0x5DF...d1FE
0xa5...cb1b
06/22/20263:33:35 PMsell$0.0103$0.017430.01030.017430.5909
0x5DF...d1FE
0x9c...1f1d
06/22/20263:01:59 PMsell$0.121$0.017430.1210.017436.94
0xB0b...cd13
0xfb...9b38
06/22/20263:01:37 PMsell$0.1098$0.017430.10980.017436.3
0xB0b...cd13
0xca...9401
06/22/20262:54:53 PMsell$0.1682$0.017430.16820.017439.65
0xB0b...cd13
0xfa...607f
06/22/20262:54:46 PMsell$0.1789$0.017430.17890.0174310.26
0xB0b...cd13
0xb8...357b
06/22/20262:54:27 PMsell$0.1847$0.017430.18470.0174310.59
0xB0b...cd13
0x37...d3fc
06/22/20262:47:58 PMsell$0.08922$0.017430.089220.017435.11
0xB0b...cd13
0x36...3945
06/22/20262:47:58 PMsell$0.08922$0.017430.089220.017435.11
0xB0b...cd13
0x36...3945
06/22/20262:41:21 PMsell$0.577$0.017430.5770.0174333.09
0x13A...4Ce3
0xee...d311
06/22/20262:24:30 PMsell$40.68$0.0175240.680.017522,322.3
0x969...2E88
0xe1...ddbf
06/22/20262:20:57 PMsell$5.14$0.017615.140.01761291.9
0xEa1...253D
0xbb...ed3b
06/22/20262:19:06 PMsell$0.000398$0.017610.0003980.017610.02259
0x5DF...d1FE
0xd0...ef25
06/22/20262:16:52 PMsell$6.98$0.017636.980.01763396.21
0x2cF...0a62
0xf2...5cd2
06/22/20262:08:50 PMsell$2.03$0.017692.030.01769115
0x142...a1bF
0xbd...6c2d
06/22/20262:08:50 PMsell$8.15$0.017718.150.01771460
0x142...a1bF
0xbd...6c2d