WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.02871
Presyo
0.02871 USDC
TVL
$4,898.47
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.06%
24h
2.04%
Ibahagi
TXNS
51
Mga Bumili
11
Mga Nagbenta
40
Dami
184
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
86,564.06
Pinagsama USDC:
$2,449.23

PHAR/USDC price stats sa Avalanche

Noong Agosto 23, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02871. Ang presyo ng PHAR ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $184.08. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $15,054,902.75. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $4,898.47. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $4,898.47.

Ang kabuuang transaksyon ng PHAR/USDC ay 51 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $184.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.02871, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02871 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/202612:52:17 AMbuy$0.6359$0.028710.63590.0287122.14
0x080...8cF3
0x20...416b
08/22/202611:38:54 PMbuy$0.7579$0.02870.75790.028726.4
0x080...8cF3
0xea...2367
08/22/202611:38:24 PMbuy$7.47$0.02867.470.0286261.15
0x7AA...744e
0xee...c020
08/22/20265:26:56 PMsell$0.2371$0.027670.23710.027678.57
0xB0b...cd13
0xbd...729e
08/22/20265:26:36 PMsell$0.1918$0.027670.19180.027676.93
0xB0b...cd13
0xc1...4a82
08/22/20265:26:36 PMsell$0.05337$0.027670.053370.027671.92
0xB0b...cd13
0xc1...4a82
08/22/20265:05:24 PMsell$3.4$0.027713.40.02771122.69
0xF69...1969
0x1b...a62a
08/22/20264:37:55 PMsell$12.75$0.027912.750.0279457.04
0x421...3458
0xb3...55ac
08/22/20263:45:57 PMsell$0.5515$0.028050.55150.0280519.65
0xCDa...22E1
0x77...e0ee
08/22/20261:04:39 PMsell$0.004598$0.028050.0045980.028050.1639
0xb4D...dE26
0x4e...8a97
08/22/202612:17:02 PMsell$0.000354$0.027930.0003540.027930.01267
0xb4D...dE26
0x93...fb29
08/22/202611:31:34 AMsell$0.0108$0.028060.01080.028060.385
0xb4D...dE26
0x06...454d
08/22/202611:31:34 AMsell$0.002562$0.028050.0025620.028050.09133
0xb4D...dE26
0x06...454d
08/22/202611:10:00 AMsell$0.002105$0.028050.0021050.028050.07504
0xb4D...dE26
0x4c...8aab
08/22/202611:10:00 AMsell$0.007762$0.028050.0077620.028050.2766
0xb4D...dE26
0x4c...8aab
08/22/202610:32:13 AMsell$5.22$0.028125.220.02812185.81
0xFa9...82CD
0xd5...4c0f
08/22/202610:24:39 AMsell$0.009475$0.028180.0094750.028180.3362
0xb4D...dE26
0x85...fd21
08/22/202610:24:39 AMsell$0.001184$0.028140.0011840.028140.04206
0xb4D...dE26
0x85...fd21
08/22/202610:23:17 AMsell$1.85$0.02821.850.028265.67
0xeA3...1970
0x3b...bf9c
08/22/202610:23:01 AMsell$1.47$0.028241.470.0282452.36
0x421...3458
0xc6...21b2