WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.0166
Presyo
0.0166 USDC
TVL
$97,922.27
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
485
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
2.98M
Pinagsama USDC:
$48,961.13

PHAR/USDC price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.0166. Ang presyo ng PHAR ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $484.70. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $7,894,180.08. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $97,922.27. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $97,922.27.

Ang kabuuang transaksyon ng PHAR/USDC ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $484.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.0166, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0166 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20269:10:44 AMbuy$1$0.016610.016660.22
0xB1B...81E7
0xa4...789b
02/21/20261:36:07 AMsell$36.15$0.0162836.150.016282,220.04
0xee0...9416
0xc0...d965
02/20/202610:13:51 PMsell$301.99$0.0164301.990.016418,414.23
0x777...676b
0x7d...3425
02/20/20265:15:20 PMsell$0.4392$0.01650.43920.016526.61
0xA0A...3545
0x6c...3a83
02/20/20264:42:02 PMsell$0.3121$0.01650.31210.016518.91
0x570...9287
0x84...5591
02/20/20264:08:20 PMbuy$0.3413$0.016830.34130.0168320.27
0xE35...6bCc
0xdc...0433
02/20/20262:43:28 PMsell$10.76$0.016510.760.0165652.29
0xee0...9416
0x21...5dc1
02/20/20261:41:01 PMsell$14.13$0.0165114.130.01651856.14
0x069...7E67
0x3d...b069
02/20/20261:40:42 PMsell$12.55$0.0165212.550.01652759.62
0xeA3...1970
0x17...73fb
02/20/20261:39:35 PMsell$7.52$0.016527.520.01652455.02
0xbbf...1972
0x46...41ad
02/20/20261:36:25 PMsell$9.53$0.016539.530.01653576.73
0xeA3...1970
0xbf...6417
02/20/20261:36:02 PMsell$12.75$0.0165412.750.01654770.94
0x069...7E67
0x18...fc52
02/20/20261:35:53 PMsell$0.3929$0.016540.39290.0165423.74
0xc0c...Dd9F
0xf4...4157
02/20/20261:34:25 PMsell$12.08$0.0165512.080.01655729.99
0xeA3...1970
0xb0...69af
02/20/20261:33:04 PMsell$19.22$0.0165619.220.016561,160.52
0x069...7E67
0xbe...409f
02/20/20261:25:26 PMsell$0.3456$0.016560.34560.0165620.86
0x836...5323
0xba...c098
02/20/202611:45:57 AMsell$0.331$0.016560.3310.0165619.98
0x978...A0A3
0xbb...629f
02/20/20269:15:31 AMbuy$13.97$0.016913.970.0169827.09
0x644...C00f
0x59...128b
02/20/20269:15:21 AMbuy$20.56$0.0168920.560.016891,217.83
0x644...C00f
0x5c...d048
02/20/20269:13:48 AMbuy$10.26$0.0168710.260.01687608.19
0xbbf...1972
0x6b...4b68