WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.07574
Presyo
0.07574 USDC
TVL
$60,440.29
MKT CAP
$41M
5m
0%
1h
0%
4h
1.15%
24h
-5.38%
Ibahagi
TXNS
70
Mga Bumili
19
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
402,986.34
Pinagsama USDC:
$30,220.14

PHAR/USDC price stats sa Avalanche

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.07574. Ang presyo ng PHAR ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,639.30. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $40,958,734.95. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $60,440.30. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $60,440.30.

Ang kabuuang transaksyon ng PHAR/USDC ay 70 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $2,639.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.07574, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.07574 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20267:08:18 PMbuy$2$0.0757420.0757426.4
0xc01...A13c
0x3e...b616
10/22/20265:15:42 PMsell$19.29$0.0742719.290.07427259.73
0x4E7...9DC8
0x20...2975
10/22/20265:11:32 PMsell$46.08$0.0744446.080.07444619.02
0xa0D...0e11
0x1a...076d
10/22/20264:56:13 PMsell$71.45$0.0747371.450.07473956.13
0x2B0...1629
0x9a...de4b
10/22/20263:23:49 PMbuy$35.28$0.0763435.280.07634462.17
0xCBe...A9a2
0x6d...9a43
10/22/20263:21:41 PMbuy$30.47$0.0761730.470.07617400.07
0xCBe...A9a2
0xd9...9b20
10/22/20263:12:10 PMbuy$41.75$0.0759941.750.07599549.46
0xCBe...A9a2
0xf5...972a
10/22/20263:10:43 PMsell$42.18$0.0748842.180.07488563.32
0x169...E240
0x7a...3ae0
10/22/20263:10:43 PMsell$80.16$0.0745880.160.074581,074.83
0xcFe...5223
0xc1...cd3c
10/22/20262:55:46 PMsell$50.51$0.0751150.510.07511672.53
0x2B0...1629
0x05...455a
10/22/20262:44:20 PMbuy$58.09$0.0766158.090.07661758.21
0xCBe...A9a2
0x2b...edaa
10/22/20262:39:02 PMsell$28.92$0.0750228.920.07502385.55
0x969...2E88
0xfa...f336
10/22/20261:58:19 PMbuy$42.35$0.0765142.350.07651553.56
0xCBe...A9a2
0x0b...a860
10/22/20261:51:03 PMsell$0.8736$0.074880.87360.0748811.66
0xD42...87a6
0x61...5d0e
10/22/20261:33:33 PMbuy$44.19$0.076344.190.0763579.21
0xCBe...A9a2
0xb6...636f
10/22/202612:56:54 PMsell$7.34$0.074697.340.0746998.38
0x33D...7A12
0x25...f79b
10/22/202611:01:12 AMbuy$30.18$0.0761530.180.07615396.38
0xCBe...A9a2
0x43...915d
10/22/202610:54:57 AMsell$53.35$0.0746953.350.07469714.24
0x2B0...1629
0x76...5733
10/22/202610:16:20 AMbuy$75.45$0.0761575.450.07615990.73
0xCBe...A9a2
0x4d...a0eb
10/22/202610:08:34 AMsell$46.36$0.0745746.360.07457621.74
0xAbd...eB3F
0x19...2c82