WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.01596
Presyo
0.01596 USDC
TVL
$96,903.34
MKT CAP
$7.4M
5m
0%
1h
-0.63%
4h
-1.45%
24h
-3.22%
Ibahagi
TXNS
85
Mga Bumili
11
Mga Nagbenta
74
Dami
993
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
3M
Pinagsama USDC:
$48,451.67

PHAR/USDC price stats sa Avalanche

Noong Enero 31, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01596. Ang presyo ng PHAR ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $992.90. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $7,417,499.37. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $96,903.35. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $96,903.35.

Ang kabuuang transaksyon ng PHAR/USDC ay 85 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 74 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $992.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.01596, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01596 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20266:40:43 AMsell$31.93$0.0159831.930.015981,998.16
0x31D...fF9b
0x9b...c6a9
01/31/20266:40:43 AMsell$9.35$0.015969.350.01596586.12
0x31D...fF9b
0x9b...c6a9
01/31/20266:28:37 AMsell$6.19$0.015996.190.01599387.26
0x8d4...e7Bb
0xe6...d148
01/31/20266:28:22 AMsell$108.84$0.01603108.840.016036,789.09
0x181...2601
0x01...432f
01/31/20266:19:53 AMsell$0.2952$0.016060.29520.0160618.37
0xB0b...cd13
0xbc...c595
01/31/20266:19:53 AMsell$1.14$0.016061.140.0160671.53
0xB0b...cd13
0xbc...c595
01/31/20265:07:24 AMsell$0.2344$0.016060.23440.0160614.58
0x31D...fF9b
0x55...bb0b
01/31/20265:06:49 AMsell$117.04$0.0161117.040.01617,265.83
0x79f...C718
0x20...a9ab
01/31/20265:02:24 AMsell$0.2311$0.016140.23110.0161414.31
0x565...112c
0xa0...fe90
01/31/20265:00:43 AMsell$0.852$0.016140.8520.0161452.76
0xB0b...cd13
0x12...71d3
01/31/20265:00:43 AMsell$0.1022$0.016140.10220.016146.32
0xB0b...cd13
0x12...71d3
01/31/20264:00:52 AMsell$0.7793$0.016140.77930.0161448.26
0xB0b...cd13
0x95...0a15
01/31/20264:00:52 AMsell$0.1494$0.016140.14940.016149.25
0xB0b...cd13
0x95...0a15
01/31/20263:40:09 AMsell$53.02$0.0161653.020.016163,279.86
0xd31...3122
0x62...1649
01/31/20263:36:46 AMsell$0.2814$0.016180.28140.0161817.39
0xB0b...cd13
0xcc...46a8
01/31/20263:36:46 AMsell$0.644$0.016180.6440.0161839.79
0xB0b...cd13
0xcc...46a8
01/31/20263:31:45 AMsell$0.005976$0.016180.0059760.016180.3693
0xB0b...cd13
0xcd...d207
01/31/20263:30:43 AMsell$25.3$0.0161925.30.016191,562.63
0x8d4...e7Bb
0x77...5e46
01/31/20263:27:58 AMsell$0.8543$0.01620.85430.016252.73
0xB0b...cd13
0x95...4f7d
01/31/20263:24:44 AMsell$0.003676$0.016190.0036760.016190.2269
0xB0b...cd13
0xf5...40e4