WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.04094
Presyo
0.04094 USDC
TVL
$525,552.24
MKT CAP
$17M
5m
0%
1h
-0.00%
4h
-0.32%
24h
-2.86%
Ibahagi
TXNS
152
Mga Bumili
64
Mga Nagbenta
88
Dami
16K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
6.39M
Pinagsama USDC:
$264,095.5

PHAR/USDC price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04094. Ang presyo ng PHAR ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $15,705.93. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $16,952,134.97. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $525,552.24. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $525,552.24.

Ang kabuuang transaksyon ng PHAR/USDC ay 152 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $15,705.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.04094, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04094 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20253:22:50 PMsell$4.38$0.040944.380.04094107.08
0xB0b...cd13
0x0d...fe6c
10/20/20253:22:50 PMsell$2.3$0.040942.30.0409456.18
0xB0b...cd13
0x0d...fe6c
10/20/20253:22:41 PMsell$63.78$0.0409463.780.040941,557.62
0xD31...644b
0x54...db1f
10/20/20253:21:24 PMsell$32.3$0.0409632.30.04096788.55
0xfd0...91c9
0xb6...0f69
10/20/20253:12:15 PMbuy$101.51$0.04179101.510.041792,429.14
0xD31...644b
0xb5...94a5
10/20/20253:01:43 PMsell$1.86$0.040941.860.0409445.56
0xe21...7e63
0x1f...fe3d
10/20/20252:18:27 PMsell$106.46$0.04095106.460.040952,599.31
0xBf5...9F26
0x65...b332
10/20/20252:18:19 PMsell$184.48$0.041184.480.0414,499.21
0x3A2...aFb8
0xc1...43cb
10/20/20252:17:52 PMsell$74.44$0.0410374.440.041031,813.9
0xAeE...d11e
0x94...c0d0
10/20/20251:58:25 PMbuy$209.21$0.04185209.210.041854,998.51
0x38B...Bb2A
0x49...023b
10/20/20251:57:53 PMbuy$157.46$0.0418157.460.04183,766.88
0xD31...644b
0xaf...18a0
10/20/20251:57:22 PMbuy$202.7$0.04174202.70.041744,856.22
0x777...676b
0x88...3ec3
10/20/20251:57:07 PMbuy$116.65$0.04169116.650.041692,798.05
0x1a5...d264
0x1c...8960
10/20/20251:57:04 PMbuy$40.05$0.0416640.050.04166961.4
0x836...5323
0xa0...a3d9
10/20/20251:15:05 PMsell$124.49$0.04084124.490.040843,047.95
0xD31...644b
0x8e...462c
10/20/20251:09:34 PMsell$122.76$0.04088122.760.040883,002.49
0x836...5323
0x8a...e4e9
10/20/202512:59:44 PMsell$187.19$0.04093187.190.040934,573.24
0xAeE...d11e
0xd1...fea9
10/20/202512:48:27 PMsell$60.18$0.0409760.180.040971,468.88
0xAeE...d11e
0x1e...dd6c
10/20/202512:47:44 PMsell$54.1$0.0409954.10.040991,319.91
0x836...5323
0xa2...24d0
10/20/202512:47:28 PMsell$138.02$0.04101138.020.041013,364.91
0xAeE...d11e
0xf4...0808