WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.02322
Presyo
0.02322 USDC
TVL
$59,383.04
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.68%
24h
13.07%
Ibahagi
TXNS
297
Mga Bumili
49
Mga Nagbenta
248
Dami
6K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
1.27M
Pinagsama USDC:
$29,691.52

PHAR/USDC price stats sa Avalanche

Noong Marso 13, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02322. Ang presyo ng PHAR ay pataas 13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $5,867.19. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $11,188,841.58. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $59,383.05. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $59,383.05.

Ang kabuuang transaksyon ng PHAR/USDC ay 297 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 248 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $5,867.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.02322, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02322 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/202611:42:01 AMsell$0.7177$0.023230.71770.0232330.89
0xB0b...cd13
0xf6...2a28
03/13/202611:42:01 AMsell$0.453$0.023220.4530.0232219.5
0xB0b...cd13
0xf6...2a28
03/13/202611:36:01 AMsell$0.4376$0.023230.43760.0232318.83
0xB0b...cd13
0xf9...f5d2
03/13/202611:36:01 AMsell$0.784$0.023230.7840.0232333.74
0xB0b...cd13
0xf9...f5d2
03/13/202611:29:47 AMsell$0.4238$0.023230.42380.0232318.24
0xB0b...cd13
0xf1...ec1e
03/13/202611:29:47 AMsell$0.8819$0.023230.88190.0232337.96
0xB0b...cd13
0xf1...ec1e
03/13/202611:24:38 AMsell$0.009992$0.023230.0099920.023230.43
0x319...1482
0xae...355f
03/13/202611:23:03 AMsell$0.9201$0.023230.92010.0232339.59
0xB0b...cd13
0xd4...ca6c
03/13/202611:23:03 AMsell$0.4113$0.023230.41130.0232317.7
0xB0b...cd13
0xd4...ca6c
03/13/202611:22:04 AMsell$0.02257$0.023230.022570.023230.9717
0x319...1482
0xb3...eba6
03/13/202611:22:04 AMsell$0.02258$0.023230.022580.023230.9721
0x319...1482
0xb7...29ee
03/13/202611:18:55 AMsell$0.04336$0.023230.043360.023231.86
0x319...1482
0xe3...8699
03/13/202611:18:55 AMsell$0.0434$0.023230.04340.023231.86
0x319...1482
0xe9...b0ca
03/13/202611:18:23 AMsell$7.1$0.023247.10.02324305.7
0xD5c...A619
0x98...00b1
03/13/202611:18:23 AMsell$2.13$0.023232.130.0232391.71
0xD5c...A619
0x98...00b1
03/13/202611:16:02 AMsell$0.4748$0.023250.47480.0232520.42
0xB0b...cd13
0xa8...9db7
03/13/202611:16:02 AMsell$0.8629$0.023250.86290.0232537.11
0xB0b...cd13
0xa8...9db7
03/13/202611:09:06 AMsell$0.4695$0.023250.46950.0232520.19
0xB0b...cd13
0xfb...b3b1
03/13/202611:09:06 AMsell$0.8671$0.023250.86710.0232537.28
0xB0b...cd13
0xfb...b3b1
03/13/202611:07:35 AMsell$18.4$0.0232718.40.02327790.97
0x8d4...e7Bb
0x43...3f48