WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.03178
Presyo
0.03178 USDC
TVL
$100,921.09
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-3.64%
24h
-0.41%
Ibahagi
TXNS
86
Mga Bumili
43
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
1.57M
Pinagsama USDC:
$50,460.54

PHAR/USDC price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.03178. Ang presyo ng PHAR ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $3,859.74. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $13,166,241.27. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $100,921.09. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $100,921.09.

Ang kabuuang transaksyon ng PHAR/USDC ay 86 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $3,859.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.03178, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.03178 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20254:09:10 PMsell$48.4$0.0317848.40.031781,522.95
0xAeE...d11e
0x9d...84e9
11/08/20253:44:42 PMsell$79.19$0.0318679.190.031862,485.11
0x2ec...3E97
0x40...1783
11/08/20253:35:05 PMsell$26.97$0.0319326.970.03193844.72
0x644...C00f
0xb8...e8ac
11/08/20253:24:23 PMsell$51.01$0.0319851.010.031981,594.93
0x4f4...778C
0x58...7845
11/08/20253:23:18 PMsell$27.55$0.0320327.550.03203860.23
0x644...C00f
0x60...ed6b
11/08/20253:21:36 PMsell$32.68$0.0320632.680.032061,019.33
0xD31...644b
0x9f...1921
11/08/20252:19:07 PMsell$35.41$0.0321135.410.032111,102.97
0xAeE...d11e
0x9d...60fb
11/08/20252:18:22 PMsell$42.93$0.0321642.930.032161,334.74
0x779...8835
0xc2...b52a
11/08/20252:14:16 PMsell$33.81$0.0322133.810.032211,049.77
0xAeE...d11e
0xb3...f8a6
11/08/20252:05:43 PMsell$82.5$0.0322882.50.032282,555.29
0x4b9...59Fc
0x2c...f354
11/08/20251:59:50 PMsell$29.2$0.0323529.20.03235902.5
0x644...C00f
0x80...6c27
11/08/20251:55:50 PMsell$46.63$0.032446.630.03241,439
0x284...dE85
0x99...d3ff
11/08/20251:53:28 PMsell$69.74$0.0324769.740.032472,147.26
0xAeE...d11e
0x48...a2b6
11/08/20251:49:09 PMsell$21.51$0.0325321.510.03253661.09
0xAeE...d11e
0x83...d5ff
11/08/20251:07:58 PMsell$197.27$0.03268197.270.032686,036.3
0x5f8...b00A
0xcb...7e2d
11/08/20251:06:37 PMsell$41.51$0.0328341.510.032831,264.55
0xAeE...d11e
0x2e...fd69
11/08/20251:06:19 PMsell$25.75$0.0328725.750.03287783.36
0x644...C00f
0xc7...1c0e
11/08/20251:05:42 PMsell$22.63$0.032922.630.0329687.74
0xA0A...3545
0x6a...e3c6
11/08/202512:13:56 PMsell$90.67$0.0329890.670.032982,749.31
0xFEB...c9B9
0xeb...fba7
11/08/202510:16:40 AMsell$0.000415$0.032940.0004150.032940.01259
0x701...741D
0x19...79c1