Impormasyon tungkol sa PHAR-USDC pair
- Pinagsama PHAR:
- 2.5M
- Pinagsama USDC:
- $58,246.2
PHAR/USDC price stats sa Avalanche
Noong Enero 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02351. Ang presyo ng PHAR ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,063.90. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,603,280.68. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $116,492.40. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/USDC ngayon?
Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $116,492.40.
Ilang transaksyon ang mayroon sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/USDC ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang PHAR/USDC pool ay may trading volume na $3,063.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa USDC?
Ang exchange rate ng 1 PHAR sa USDC ay 0.02351, na naitala noong 10:03 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02351 ngayon.
PHAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:18:05 PM | buy | $19.76 | $0.02351 | 19.76 | 0.02351 | 840.61 | 0x68...a7a5 | |
| 01/10/2026 | 5:16:26 PM | buy | $6.51 | $0.0235 | 6.51 | 0.0235 | 277.3 | 0xce...1e7c | |
| 01/10/2026 | 5:15:00 PM | buy | $12 | $0.02349 | 12 | 0.02349 | 510.73 | 0xac...aaf0 | |
| 01/10/2026 | 5:14:06 PM | buy | $1.67 | $0.02349 | 1.67 | 0.02349 | 71.39 | 0xa7...d431 | |
| 01/10/2026 | 5:09:32 PM | buy | $13.58 | $0.02348 | 13.58 | 0.02348 | 578.3 | 0x48...2b11 | |
| 01/10/2026 | 5:06:29 PM | buy | $8.55 | $0.02347 | 8.55 | 0.02347 | 364.29 | 0x32...e3dc | |
| 01/10/2026 | 5:04:23 PM | buy | $18.62 | $0.02346 | 18.62 | 0.02346 | 793.87 | 0xe4...7626 | |
| 01/10/2026 | 2:35:49 PM | buy | $47.36 | $0.02343 | 47.36 | 0.02343 | 2,020.76 | 0x00...d71f | |
| 01/10/2026 | 2:31:40 PM | buy | $0.2048 | $0.02341 | 0.2048 | 0.02341 | 8.74 | 0xfb...30b2 | |
| 01/10/2026 | 2:28:29 PM | buy | $16.18 | $0.02341 | 16.18 | 0.02341 | 691.51 | 0x6a...998d | |
| 01/10/2026 | 2:26:52 PM | buy | $6.21 | $0.0234 | 6.21 | 0.0234 | 265.74 | 0x81...397e | |
| 01/10/2026 | 1:07:18 PM | sell | $225.25 | $0.02302 | 225.25 | 0.02302 | 9,783.15 | 0x61...2a74 | |
| 01/10/2026 | 10:29:45 AM | buy | $67.01 | $0.02355 | 67.01 | 0.02355 | 2,845.03 | 0x7e...7a39 | |
| 01/10/2026 | 10:25:16 AM | buy | $57.87 | $0.0235 | 57.87 | 0.0235 | 2,462.04 | 0xda...bef0 | |
| 01/10/2026 | 10:01:05 AM | buy | $196.29 | $0.0234 | 196.29 | 0.0234 | 8,386.34 | 0xbc...3ad2 | |
| 01/10/2026 | 9:56:55 AM | buy | $103.35 | $0.02328 | 103.35 | 0.02328 | 4,438.47 | 0x32...60a8 | |
| 01/10/2026 | 9:53:34 AM | buy | $241.81 | $0.02314 | 241.81 | 0.02314 | 10,447.26 | 0xee...2fc2 | |
| 01/10/2026 | 9:50:48 AM | buy | $18.83 | $0.02304 | 18.83 | 0.02304 | 817.32 | 0x4d...c381 | |
| 01/10/2026 | 9:49:45 AM | buy | $16.8 | $0.02302 | 16.8 | 0.02302 | 729.79 | 0xe8...ba8e | |
| 01/10/2026 | 7:47:45 AM | buy | $6.68 | $0.02301 | 6.68 | 0.02301 | 290.55 | 0x58...fd2d |