WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.01858
Presyo
0.01858 USDC
TVL
$10,677.71
MKT CAP
$9.3M
5m
0%
1h
0.08%
4h
0.08%
24h
0.96%
Ibahagi
TXNS
70
Mga Bumili
8
Mga Nagbenta
62
Dami
263
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
282,944.38
Pinagsama USDC:
$5,338.85

PHAR/USDC price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01858. Ang presyo ng PHAR ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $263.07. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,323,952.25. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $10,677.71. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $10,677.71.

Ang kabuuang transaksyon ng PHAR/USDC ay 70 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 62 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $263.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.01858, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01858 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202612:06:10 PMsell$0.006316$0.018580.0063160.018580.3398
0x5DF...d1FE
0xc8...6c9c
06/02/202612:03:13 PMbuy$2.52$0.019142.520.01914131.97
0xAD6...b023
0x80...d0d7
06/02/202611:27:03 AMsell$0.01128$0.018560.011280.018560.6076
0x5DF...d1FE
0x72...915b
06/02/202610:33:59 AMsell$0.004408$0.018560.0044080.018560.2373
0x5DF...d1FE
0xda...f675
06/02/202610:10:22 AMsell$0.003026$0.018560.0030260.018560.1629
0x5DF...d1FE
0x16...9374
06/02/20269:50:13 AMsell$0.008848$0.018560.0088480.018560.4765
0x5DF...d1FE
0x7d...267a
06/02/20269:03:46 AMsell$0.02069$0.018560.020690.018561.11
0x5DF...d1FE
0xb5...e6f4
06/02/20268:01:30 AMsell$2.01$0.018572.010.01857108.52
0x181...2601
0xd9...5ff8
06/02/20267:37:09 AMsell$0.001382$0.018570.0013820.018570.07438
0x5DF...d1FE
0x28...71b7
06/02/20267:33:53 AMsell$0.5206$0.018580.52060.0185828.01
0x181...2601
0xca...d86c
06/02/20267:27:41 AMsell$2.21$0.018592.210.01859119.29
0x181...2601
0x2f...b0ee
06/02/20267:25:06 AMsell$0.002799$0.01860.00280.01860.1505
0x5DF...d1FE
0xbd...960a
06/02/20267:08:31 AMsell$0.009361$0.01860.0093610.01860.5032
0x5DF...d1FE
0x59...a2fd
06/02/20266:59:56 AMsell$11.99$0.0186411.990.01864643.18
0xd6b...30c6
0x77...7ef3
06/02/20266:56:01 AMsell$4.16$0.01874.160.0187222.81
0x181...2601
0x80...c8dc
06/02/20266:46:53 AMsell$0.9691$0.018710.96910.0187151.77
0xB0b...cd13
0x93...cd5c
06/02/20266:37:53 AMsell$0.3504$0.018720.35040.0187218.71
0xB0b...cd13
0xf8...d9db
06/02/20266:37:53 AMsell$0.4536$0.018720.45360.0187224.22
0xB0b...cd13
0xf8...d9db
06/02/20266:33:59 AMsell$2.97$0.018732.970.01873158.57
0x181...2601
0x32...d8a8
06/02/20266:18:10 AMsell$0.09126$0.018740.091260.018744.86
0x694...A3F3
0x52...deba