WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.01743
Presyo
0.01743 USDC
TVL
$17,411.29
MKT CAP
$8.8M
5m
0%
1h
-3.68%
4h
-1.44%
24h
-4.10%
Ibahagi
TXNS
202
Mga Bumili
8
Mga Nagbenta
194
Dami
1K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
491,880.1
Pinagsama USDC:
$8,705.64

PHAR/USDC price stats sa Avalanche

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01743. Ang presyo ng PHAR ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $1,005.45. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $8,848,365.23. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $17,411.29. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $17,411.29.

Ang kabuuang transaksyon ng PHAR/USDC ay 202 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 194 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $1,005.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.01743, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01743 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20262:54:53 PMsell$0.1682$0.017430.16820.017439.65
0xB0b...cd13
0xfa...607f
06/22/20262:54:46 PMsell$0.1789$0.017430.17890.0174310.26
0xB0b...cd13
0xb8...357b
06/22/20262:54:27 PMsell$0.1847$0.017430.18470.0174310.59
0xB0b...cd13
0x37...d3fc
06/22/20262:47:58 PMsell$0.08922$0.017430.089220.017435.11
0xB0b...cd13
0x36...3945
06/22/20262:47:58 PMsell$0.08922$0.017430.089220.017435.11
0xB0b...cd13
0x36...3945
06/22/20262:41:21 PMsell$0.577$0.017430.5770.0174333.09
0x13A...4Ce3
0xee...d311
06/22/20262:24:30 PMsell$40.68$0.0175240.680.017522,322.3
0x969...2E88
0xe1...ddbf
06/22/20262:20:57 PMsell$5.14$0.017615.140.01761291.9
0xEa1...253D
0xbb...ed3b
06/22/20262:19:06 PMsell$0.000398$0.017610.0003980.017610.02259
0x5DF...d1FE
0xd0...ef25
06/22/20262:16:52 PMsell$6.98$0.017636.980.01763396.21
0x2cF...0a62
0xf2...5cd2
06/22/20262:08:50 PMsell$2.03$0.017692.030.01769115
0x142...a1bF
0xbd...6c2d
06/22/20262:08:50 PMsell$8.15$0.017718.150.01771460
0x142...a1bF
0xbd...6c2d
06/22/20262:08:50 PMsell$7.11$0.017677.110.01767402.5
0x142...a1bF
0xbd...6c2d
06/22/20262:08:50 PMsell$1.01$0.017661.010.0176657.5
0x142...a1bF
0xbd...6c2d
06/22/20262:08:50 PMsell$2.03$0.017652.030.01765115
0x142...a1bF
0xbd...6c2d
06/22/20262:08:26 PMsell$6.51$0.017746.510.01774366.88
0x799...Bb2F
0x62...4a52
06/22/20262:06:47 PMbuy$99.56$0.0180999.560.018095,500.82
0x622...87fC
0x37...b3a8
06/22/202612:54:33 PMbuy$34.73$0.0178234.730.017821,948.49
0x2Cb...2314
0x39...ae3e
06/22/202611:16:33 AMbuy$32.43$0.0176832.430.017681,833.71
0x3e5...4796
0x68...2d17
06/22/20269:58:56 AMsell$11.94$0.0171211.940.01712697.74
0x181...2601
0x8f...3cf2