WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.02081
Presyo
0.02081 USDC
TVL
$20,012.97
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-7.49%
Ibahagi
TXNS
330
Mga Bumili
1
Mga Nagbenta
329
Dami
446
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
476,349.67
Pinagsama USDC:
$10,006.48

PHAR/USDC price stats sa Avalanche

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02081. Ang presyo ng PHAR ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $445.95. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,847,559.75. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $20,012.98. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $20,012.98.

Ang kabuuang transaksyon ng PHAR/USDC ay 330 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 329 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $445.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.02081, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02081 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20266:44:47 AMsell$60.01$0.0208160.010.020812,883.02
0xF83...cd83
0xaf...0748
07/12/20266:39:21 AMsell$0.4962$0.020940.49620.0209423.69
0xB0b...cd13
0xea...e974
07/12/20266:25:28 AMsell$35.64$0.0210135.640.021011,695.73
0x969...2E88
0x00...3a17
07/12/20266:01:21 AMsell$0.002269$0.021090.0022690.021090.1075
0x5DF...d1FE
0x76...bc4f
07/12/20265:56:17 AMsell$0.0454$0.021090.04540.021092.15
0xB0b...cd13
0xd4...f2b3
07/12/20265:48:54 AMsell$0.014$0.021090.0140.021090.6638
0x5DF...d1FE
0x39...58b7
07/12/20265:36:31 AMsell$0.08036$0.021090.080360.021093.8
0xB0b...cd13
0x63...6fea
07/12/20265:36:23 AMsell$0.09025$0.021090.090250.021094.27
0xB0b...cd13
0xd9...f666
07/12/20265:21:19 AMsell$0.09235$0.021090.092350.021094.37
0xB0b...cd13
0x6c...d75b
07/12/20265:06:28 AMsell$0.01114$0.021090.011140.021090.5284
0x5DF...d1FE
0x42...61c4
07/12/20264:56:46 AMsell$32.96$0.0211632.960.021161,557.26
0x799...Bb2F
0x58...68f9
07/12/20264:54:21 AMsell$1.92$0.021231.920.0212390.64
0x0CD...CfbC
0x65...cbf1
07/12/20264:48:17 AMsell$0.01003$0.021240.010030.021240.4722
0x5DF...d1FE
0xa9...a754
07/12/20264:26:30 AMsell$0.08087$0.021240.080870.021243.8
0xB0b...cd13
0x1f...2937
07/12/20264:17:37 AMsell$0.0796$0.021240.07960.021243.74
0xB0b...cd13
0x11...60c3
07/12/20264:17:29 AMsell$0.09403$0.021240.094030.021244.42
0xB0b...cd13
0xf8...ea6d
07/12/20264:17:21 AMsell$0.0988$0.021240.09880.021244.65
0xB0b...cd13
0x8a...d271
07/12/20264:17:12 AMsell$0.009563$0.021240.0095630.021240.4501
0x5DF...d1FE
0x4c...08aa
07/12/20264:16:33 AMsell$0.0178$0.021240.01780.021240.8379
0xB0b...cd13
0x87...bb4e
07/12/20264:15:37 AMsell$0.05005$0.021240.050050.021242.35
0xB0b...cd13
0x31...5a60