WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.02351
Presyo
0.02351 USDC
TVL
$116,492.4
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
2.5M
Pinagsama USDC:
$58,246.2

PHAR/USDC price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.02351. Ang presyo ng PHAR ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,063.90. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $10,603,280.68. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $116,492.40. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $116,492.40.

Ang kabuuang transaksyon ng PHAR/USDC ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $3,063.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.02351, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.02351 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20265:18:05 PMbuy$19.76$0.0235119.760.02351840.610x68...a7a5
01/10/20265:16:26 PMbuy$6.51$0.02356.510.0235277.30xce...1e7c
01/10/20265:15:00 PMbuy$12$0.02349120.02349510.730xac...aaf0
01/10/20265:14:06 PMbuy$1.67$0.023491.670.0234971.390xa7...d431
01/10/20265:09:32 PMbuy$13.58$0.0234813.580.02348578.30x48...2b11
01/10/20265:06:29 PMbuy$8.55$0.023478.550.02347364.290x32...e3dc
01/10/20265:04:23 PMbuy$18.62$0.0234618.620.02346793.870xe4...7626
01/10/20262:35:49 PMbuy$47.36$0.0234347.360.023432,020.760x00...d71f
01/10/20262:31:40 PMbuy$0.2048$0.023410.20480.023418.740xfb...30b2
01/10/20262:28:29 PMbuy$16.18$0.0234116.180.02341691.510x6a...998d
01/10/20262:26:52 PMbuy$6.21$0.02346.210.0234265.740x81...397e
01/10/20261:07:18 PMsell$225.25$0.02302225.250.023029,783.150x61...2a74
01/10/202610:29:45 AMbuy$67.01$0.0235567.010.023552,845.030x7e...7a39
01/10/202610:25:16 AMbuy$57.87$0.023557.870.02352,462.040xda...bef0
01/10/202610:01:05 AMbuy$196.29$0.0234196.290.02348,386.340xbc...3ad2
01/10/20269:56:55 AMbuy$103.35$0.02328103.350.023284,438.470x32...60a8
01/10/20269:53:34 AMbuy$241.81$0.02314241.810.0231410,447.260xee...2fc2
01/10/20269:50:48 AMbuy$18.83$0.0230418.830.02304817.320x4d...c381
01/10/20269:49:45 AMbuy$16.8$0.0230216.80.02302729.790xe8...ba8e
01/10/20267:47:45 AMbuy$6.68$0.023016.680.02301290.550x58...fd2d