WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.1261
Presyo
0.1261 USDC
TVL
$31,777.07
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0%
24h
8.69%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
124,584.71
Pinagsama USDC:
$15,888.53

PHAR/USDC price stats sa Avalanche

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.1261. Ang presyo ng PHAR ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,326.46. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $66,943,625.30. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $31,777.08. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $31,777.08.

Ang kabuuang transaksyon ng PHAR/USDC ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $1,326.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.1261, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.1261 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20269:37:02 PMsell$66.61$0.126166.610.1261528.03
0x700...F653
0xbb...b963
10/01/20269:32:55 PMbuy$39.59$0.130239.590.1302304.01
0x700...F653
0xd9...2aa1
10/01/20268:35:07 PMsell$4.04$0.1264.040.12632.07
0x71B...718d
0xe0...c3bd
10/01/20263:41:33 PMsell$68.89$0.126668.890.1266543.85
0x37d...a11e
0xdf...6e59
10/01/20261:17:40 PMsell$48.92$0.127648.920.1276383.37
0x0ad...5064
0xec...a2ca
10/01/20261:17:06 PMsell$64.34$0.12964.340.129498.6
0x575...797a
0xb0...e704
10/01/20261:17:06 PMsell$31.97$0.128231.970.1282249.3
0x575...797a
0xb0...e704
10/01/202612:45:28 PMsell$4.37$0.12964.370.129633.77
0xaf0...2104
0xbc...260c
10/01/202610:24:15 AMsell$12.97$0.129712.970.1297100
0x2E6...c492
0x58...8c47
10/01/202610:06:24 AMsell$4.38$0.12984.380.129833.73
0x4E7...9DC8
0x00...2567
10/01/20266:35:30 AMbuy$33.08$0.133633.080.1336247.6
0x8D0...d191
0x0c...9b00
10/01/20266:30:43 AMbuy$18.3$0.133218.30.1332137.41
0x25b...7793
0xd4...0cb9
10/01/20266:26:49 AMbuy$50.39$0.132650.390.1326379.9
0x696...eaF7
0x9d...0741
10/01/20265:54:06 AMbuy$1.99$0.132220.132215.12
0x834...5054
0xbd...665a
10/01/20265:52:04 AMbuy$19.68$0.13219.680.132149.08
0xf70...dbEF
0xe3...3eeb
10/01/20265:51:12 AMbuy$5$0.131850.131837.92
0xc01...A13c
0x87...67e6
10/01/20264:25:40 AMbuy$114.28$0.1308114.280.1308873.31
0x9A3...507B
0xaf...0733
10/01/20264:25:40 AMbuy$29.6$0.129629.60.1296228.23
0xCBe...A9a2
0x2b...b709
10/01/20263:02:24 AMbuy$90.28$0.128790.280.1287701.39
0xA23...8375
0x9f...4ca0
10/01/20261:32:29 AMbuy$104.58$0.1271104.580.1271822.46
0xF18...1A25
0xd9...21d1