WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.04813
Presyo
0.04813 USDC
TVL
$51,355.02
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.42%
24h
4.43%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
538,675.86
Pinagsama USDC:
$25,677.51

PHAR/USDC price stats sa Avalanche

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.04813. Ang presyo ng PHAR ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,523.78. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $26,647,078.84. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $51,355.02. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $51,355.02.

Ang kabuuang transaksyon ng PHAR/USDC ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $1,523.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.04813, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.04813 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20264:56:13 AMbuy$5.32$0.048135.320.04813110.580x59...0310
11/12/20263:17:44 AMbuy$47$0.04804470.04804978.520xdf...4347
11/12/20263:02:48 AMbuy$0.5492$0.047950.54920.0479511.450x3a...b726
11/12/20262:36:40 AMbuy$3.01$0.047943.010.0479462.820x52...494d
11/12/20261:14:59 AMbuy$0.2559$0.047940.25590.047945.330xeb...2410
11/12/202612:34:25 AMbuy$9.91$0.047929.910.04792206.860x21...527e
11/12/202612:24:50 AMbuy$91.12$0.0477391.120.047731,909.170xfc...4450
11/11/202611:43:44 PMsell$52.71$0.0467152.710.046711,128.470x7d...8852
11/11/202611:25:03 PMsell$34.3$0.0468734.30.04687731.920xfc...c4f9
11/11/202611:22:38 PMsell$17.99$0.0469617.990.04696383.040x77...879f
11/11/202611:13:37 PMsell$34.4$0.0470634.40.04706730.960x72...baa6
11/11/202611:13:28 PMsell$16.76$0.0471516.760.04715355.480xe6...c8e9
11/11/202610:24:44 PMsell$17.68$0.0472217.680.04722374.490x19...6908
11/11/20268:25:48 PMsell$15.42$0.0472815.420.04728326.140x75...fa1a
11/11/20267:18:39 PMsell$4.85$0.047324.850.04732102.670x1a...9839
11/11/20266:55:17 PMsell$45.02$0.0474145.020.04741949.710x96...c543
11/11/20266:47:21 PMsell$17.61$0.0475217.610.04752370.660x14...c204
11/11/20266:17:42 PMsell$2.48$0.047562.480.0475652.230x01...53ac
11/11/20265:51:33 PMsell$9.69$0.047589.690.04758203.810x18...18f6
11/11/20265:46:01 PMbuy$82.76$0.0484182.760.048411,709.480x64...f957