WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.01934
Presyo
0.01934 USDC
TVL
$4,143.38
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
-5.50%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
313
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
105,499.47
Pinagsama USDC:
$2,071.19

PHAR/USDC price stats sa Avalanche

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.01934. Ang presyo ng PHAR ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $313.34. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $9,973,259.31. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $4,143.38. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $4,143.38.

Ang kabuuang transaksyon ng PHAR/USDC ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $313.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.01934, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.01934 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202611:46:58 PMsell$4.74$0.019344.740.01934245.4
0x0CD...CfbC
0x97...6d8f
08/01/202611:45:57 PMsell$4.96$0.019364.960.01936256.51
0xD5c...A619
0x94...4f0a
08/01/202611:15:42 PMsell$2.01$0.019372.010.01937103.83
0x0CD...CfbC
0x18...963e
08/01/20268:11:57 PMsell$1.72$0.019381.720.0193888.98
0x0CD...CfbC
0x5b...459f
08/01/20267:45:26 PMsell$7.13$0.019397.130.01939367.93
0x0CD...CfbC
0x8a...df50
08/01/20267:34:56 PMsell$5.81$0.019425.810.01942299.19
0x0CD...CfbC
0x76...d2ad
08/01/20267:02:10 PMsell$0.2666$0.019430.26660.0194313.72
0x2c4...6818
0xca...a14e
08/01/20266:47:35 PMsell$17.62$0.0194617.620.01946905.43
0x644...C00f
0x3f...6677
08/01/20266:18:48 PMsell$31.77$0.0195531.770.019551,625.21
0xF83...cd83
0xe0...3661
08/01/20266:03:19 PMsell$19.9$0.0196419.90.019641,012.95
0x969...2E88
0xac...f88f
08/01/20265:48:25 PMsell$0.1335$0.019680.13350.019686.78
0xF33...6254
0xfe...cf07
08/01/20265:38:30 PMsell$3.25$0.019683.250.01968165.5
0x233...c8f1
0xe5...eb79
08/01/20265:38:20 PMsell$3.26$0.01973.260.0197165.5
0x233...c8f1
0x8d...9da1
08/01/20265:32:14 PMsell$4.95$0.019714.950.01971251.47
0xD5c...A619
0xaa...1c22
08/01/20265:32:08 PMsell$4.95$0.019734.950.01973251.22
0xD5c...A619
0xd6...da1a
08/01/20265:29:56 PMsell$4.95$0.019754.950.01975250.75
0x33D...7A12
0xec...434b
08/01/20265:29:49 PMsell$4.95$0.019764.950.01976250.5
0x33D...7A12
0x41...6840
08/01/20265:22:50 PMsell$0.3103$0.019770.31030.0197715.68
0xF33...6254
0x43...4b33
08/01/20264:57:28 PMsell$5.18$0.019785.180.01978261.85
0x33D...7A12
0x17...e78b
08/01/20264:55:21 PMsell$13.96$0.0198213.960.01982704.67
0x2E6...2cc4
0xed...e969