WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$353.15
Presyo
353.15 USDC
TVL
$116,108.05
MKT CAP
$51.1M
5m
0%
1h
-0.89%
4h
0.02%
24h
1.96%
Ibahagi
TXNS
208
Mga Bumili
75
Mga Nagbenta
133
Dami
16K
Telegram price alerts
Pares:
0x906F49a1e3c7b61D3514E08314477F537A744148
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
163.64
Pinagsama USDC:
$58,054.02

PHAR/USDC price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $353.15. Ang presyo ng PHAR ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $16,004.69. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $51,094,337.85. Ang kontrata ng liquidity pool ay 0x906F49a1e3c7b61D3514E08314477F537A744148 na may kabuuang halaga na naka-lock (TVL) na $116,108.06. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x906F49a1e3c7b61D3514E08314477F537A744148 ay $116,108.06.

Ang kabuuang transaksyon ng PHAR/USDC ay 208 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 133 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $16,004.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 353.15, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $353.15 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20255:02:25 PMsell$27.18$353.1527.18353.150.076980x4a...704a
08/11/20254:55:21 PMsell$1.73$353.331.73353.330.0049010xda...070c
08/11/20254:51:42 PMsell$1.8$353.351.8353.350.0051020xc5...1c48
08/11/20254:47:43 PMsell$105.76$354.01105.76354.010.29870x74...b590
08/11/20254:40:56 PMsell$29.64$354.8329.64354.830.083530xf9...f3a9
08/11/20254:40:56 PMsell$9.39$355.079.39355.070.026450xf9...f3a9
08/11/20254:39:28 PMsell$18.04$355.2418.04355.240.050790x0a...b045
08/11/20254:37:02 PMsell$47.15$355.6447.15355.640.13260x0f...eb19
08/11/20254:31:19 PMsell$4.71$356.034.71356.030.013250x9f...8a69
08/11/20254:31:19 PMsell$6.09$355.966.09355.960.017120x9f...8a69
08/11/20254:09:18 PMbuy$137.45$358.08137.45358.080.38380x1d...192c
08/11/20254:07:15 PMbuy$18.95$357.8418.95357.840.052960xe6...7dae
08/11/20254:02:14 PMbuy$113.36$356.31113.36356.310.31810x5d...e3a1
08/11/20253:57:59 PMbuy$82.16$355.1282.16355.120.23130xbb...5672
08/11/20253:56:50 PMbuy$11.45$355.2911.45355.290.032240xc5...4111
08/11/20253:00:19 PMsell$1.56$351.651.56351.650.0044370x4d...7942
08/11/20252:21:22 PMsell$6.38$351.76.38351.70.018150xc8...9ce9
08/11/20252:05:29 PMbuy$124.81$353.81124.81353.810.35270xc3...5e3b
08/11/20251:41:54 PMbuy$137.87$352.21137.87352.210.39140x52...5467
08/11/20251:38:13 PMbuy$16.41$352.0216.41352.020.046630x6f...c87d