WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-PHAR pair

Presyo USD
$0.03952
Presyo
0.0001997 PHAR
TVL
$67,441.9
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-2.35%
24h
-1.99%
Ibahagi
TXNS
131
Mga Bumili
44
Mga Nagbenta
87
Dami
9K
Telegram price alerts
Pares:
0x51DAAE459F0a720B4fd105b1C23eC634c4910f45
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama PHAR:
1.36M
Pinagsama PHAR:
$63.08

PHAR/PHAR price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V3 ay $0.03952. Ang presyo ng PHAR ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $8,527.91. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $16,714,463.44. Ang kontrata ng liquidity pool ay 0x51DAAE459F0a720B4fd105b1C23eC634c4910f45 na may kabuuang halaga na naka-lock (TVL) na $67,441.91. Ang PHAR/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/PHAR na may kontrata na address 0x51DAAE459F0a720B4fd105b1C23eC634c4910f45 ay $67,441.91.

Ang kabuuang transaksyon ng PHAR/PHAR ay 131 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PHAR/PHAR pool ay may trading volume na $8,527.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa PHAR ay 0.0001997, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.03952 ngayon.

PHAR-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
10/21/20251:55:29 AMsell$0.3398$0.039520.0017170.00019978.6
0xAeE...d11e
0x07...d07d
10/21/20251:46:00 AMsell$0.3196$0.039520.0016150.00019978.08
0xD31...644b
0x3a...734a
10/21/20251:34:24 AMbuy$0.8767$0.039610.004430.000200222.13
0xb4D...648c
0xd3...78f8
10/21/20251:32:10 AMsell$1.41$0.039520.0071440.000199735.77
0xb4D...648c
0x6c...f04c
10/21/20251:24:26 AMbuy$1.09$0.039610.0055440.000200227.69
0x570...9287
0xa1...5df2
10/21/20251:18:17 AMbuy$18.37$0.039610.092840.0002002463.75
0x026...e7b8
0xac...c8e7
10/21/20251:16:44 AMsell$1.27$0.039520.0064510.000199732.3
0x3Cb...bC06
0xf4...3438
10/21/20251:10:00 AMbuy$1.78$0.039610.0090310.000200245.1
0x3Cb...bC06
0x65...1cf8
10/21/202512:57:00 AMsell$1.25$0.039520.006320.000199731.64
0x515...748d
0x85...48cc
10/21/202512:35:11 AMbuy$1.24$0.039610.0062810.000200231.37
0x3Cb...bC06
0xfd...e4f3
10/21/202512:20:05 AMsell$1.22$0.039520.0061860.000199730.97
0xD31...644b
0x7e...50b9
10/21/202512:09:49 AMbuy$1.03$0.039610.0052380.000200226.16
0x3Cb...bC06
0xeb...a070
10/21/202512:07:32 AMsell$1.32$0.039520.0066810.000199733.45
0xAeE...d11e
0x6b...2601
10/21/202512:05:07 AMbuy$1.12$0.039610.0056990.000200228.46
0x1f9...F082
0x94...b319
10/20/202511:57:17 PMsell$1.03$0.039520.0052130.000199726.1
0xD31...644b
0xb3...abe1
10/20/202511:48:53 PMbuy$1.06$0.039610.0053570.000200226.75
0xD31...644b
0xfa...5159
10/20/202511:48:13 PMbuy$0.9659$0.039610.0048810.000200224.38
0x1f9...F082
0x88...77b0
10/20/202511:46:55 PMbuy$1.55$0.039610.0078390.000200239.15
0xAeE...d11e
0x50...3703
10/20/202511:37:00 PMsell$0.4838$0.039940.0024190.000199712.11
0x1f9...F082
0xcf...5ab1
10/20/202511:36:51 PMsell$0.0954$0.039940.0004770.00019972.38
0xD31...644b
0xb5...a67e