- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Impormasyon tungkol sa p33-WAVAX pair
- Pinagsama p33:
- 152,726.36
- Pinagsama WAVAX:
- $136.32
p33/WAVAX price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0234. Ang presyo ng p33 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,834,658.41. Ang kontrata ng liquidity pool ay 0xc402B209bBfe8bC37B1a17f3f139E81c43Fe816d na may kabuuang halaga na naka-lock (TVL) na $5,181.60. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/WAVAX ngayon?
Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0xc402B209bBfe8bC37B1a17f3f139E81c43Fe816d ay $5,181.60.
Ilang transaksyon ang mayroon sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang p33/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa WAVAX?
Ang exchange rate ng 1 p33 sa WAVAX ay 0.001984, na naitala noong 11:18 PM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0234 ngayon.
p33-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:05:12 AM | buy | $8.26 | $0.0234 | 0.7013 | 0.001984 | 353.34 | 0xc5...fcdc | |
| 12/18/2025 | 1:01:13 AM | buy | $10.43 | $0.02342 | 0.8833 | 0.001983 | 445.44 | 0xfe...6ff4 | |
| 12/18/2025 | 1:00:41 AM | buy | $10.73 | $0.02355 | 0.9026 | 0.001981 | 455.63 | 0xd2...fb1c | |
| 12/18/2025 | 1:00:41 AM | buy | $30.11 | $0.02351 | 2.53 | 0.001977 | 1,280.78 | 0x53...bbe4 | |
| 12/18/2025 | 1:00:37 AM | buy | $17.82 | $0.02346 | 1.49 | 0.001972 | 759.6 | 0x30...4d5c | |
| 12/18/2025 | 1:00:37 AM | sell | $175.57 | $0.02349 | 14.76 | 0.001975 | 7,473.15 | 0xca...8a1d | |
| 12/18/2025 | 1:00:19 AM | sell | $23.6 | $0.02371 | 1.98 | 0.001994 | 995.4 | 0x42...8f2b | |
| 12/18/2025 | 12:54:47 AM | sell | $7.28 | $0.02374 | 0.6122 | 0.001996 | 306.58 | 0x28...dc7f | |
| 12/18/2025 | 12:54:38 AM | sell | $6.09 | $0.02376 | 0.5122 | 0.001998 | 256.37 | 0x61...157f | |
| 12/18/2025 | 12:54:34 AM | sell | $225.38 | $0.02343 | 18.95 | 0.00197 | 9,616.54 | 0x93...699f | |
| 12/18/2025 | 12:54:34 AM | buy | $74.37 | $0.02341 | 6.25 | 0.001968 | 3,176.71 | 0xef...1caf | |
| 12/18/2025 | 12:54:34 AM | buy | $1.18 | $0.02349 | 0.1 | 0.001975 | 50.61 | 0xa9...6537 | |
| 12/18/2025 | 12:54:34 AM | buy | $188.67 | $0.0237 | 15.86 | 0.001993 | 7,959.83 | 0x13...8224 | |
| 12/18/2025 | 12:53:53 AM | sell | $28.45 | $0.02371 | 2.39 | 0.001994 | 1,199.6 | 0xcc...8214 | |
| 12/18/2025 | 12:42:27 AM | sell | $59.53 | $0.02381 | 5 | 0.002002 | 2,500 | 0x4f...2207 | |
| 12/18/2025 | 12:37:35 AM | buy | $60.59 | $0.02349 | 5.09 | 0.001975 | 2,578.94 | 0x0a...3e65 | |
| 12/18/2025 | 12:37:35 AM | sell | $229.06 | $0.02353 | 19.26 | 0.001979 | 9,731.27 | 0x4a...3aca | |
| 12/18/2025 | 12:37:35 AM | buy | $209.17 | $0.02379 | 17.58 | 0.002 | 8,791.96 | 0xeb...397d | |
| 12/18/2025 | 12:30:29 AM | buy | $5.94 | $0.02392 | 0.5 | 0.002012 | 248.49 | 0xc5...e77d | |
| 12/18/2025 | 12:30:18 AM | buy | $4.94 | $0.02391 | 0.4154 | 0.002011 | 206.58 | 0x40...7ac9 |