WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.02015
Presyo
0.002285 WAVAX
TVL
$20,049.12
MKT CAP
$1.9M
5m
0%
1h
0%
4h
9.38%
24h
11.82%
Ibahagi
TXNS
145
Mga Bumili
44
Mga Nagbenta
101
Dami
19K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
705,658.45
Pinagsama WAVAX:
$660.25

p33/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02015. Ang presyo ng p33 ay pataas 11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $18,795.90. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $1,921,984.92. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $20,049.12. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $20,049.12.

Ang kabuuang transaksyon ng p33/WAVAX ay 145 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 101 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $18,795.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.002285, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02015 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/19/202612:35:19 PMbuy$0.004739$0.020150.00053730.0022850.2351
0xCBe...A9a2
0x14...a277
02/19/202610:55:41 AMsell$925.4$0.01948104.820.00220647,500
0x645...629D
0x28...db23
02/19/202610:54:37 AMsell$935.6$0.01969105.980.00223147,500
0x645...629D
0xff...9a1d
02/19/202610:53:32 AMsell$946.54$0.01992107.210.00225747,500
0x645...629D
0x3c...3d51
02/19/202610:34:05 AMsell$100.5$0.020111.360.0022725,000
0xB02...F5E3
0x59...3be0
02/19/202610:33:32 AMsell$100.63$0.0201211.370.0022745,000
0xB02...F5E3
0xe5...1e9b
02/19/202610:21:21 AMsell$151$0.0201617.060.0022787,490.39
0x4f8...eb29
0x73...6776
02/19/202610:17:09 AMsell$1.92$0.020150.21770.0022895.47
0x644...C00f
0xd3...2fd3
02/19/202610:07:30 AMbuy$899.39$0.02081102.050.00236143,212.77
0xCBe...A9a2
0x29...e723
02/19/202610:06:40 AMsell$3.01$0.019880.34220.002255151.73
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$3.01$0.019880.34220.002255151.73
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$3.01$0.019870.34220.002255151.73
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$3.01$0.019870.34220.002255151.73
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$60.51$0.019946.860.0022623,034.63
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$202.4$0.019922.960.00225910,166.03
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$3.01$0.019880.34220.002255151.73
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$6.03$0.019880.68460.002256303.46
0x5b9...3a39
0xf8...c685
02/19/202610:06:40 AMsell$3.01$0.019880.34220.002255151.73
0x5b9...3a39
0xf8...c685
02/19/202610:04:02 AMsell$5.07$0.019970.57560.002264254.21
0x5b9...3a39
0xd4...d227
02/19/202610:04:02 AMsell$371.52$0.0200242.120.0022718,557.48
0x5b9...3a39
0xd4...d227