WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.02947
Presyo
0.004621 WAVAX
TVL
$21,450.67
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.28%
24h
-5.44%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
374
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
69,304.24
Pinagsama WAVAX:
$3,043.53

p33/WAVAX price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02947. Ang presyo ng p33 ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $374.07. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,031,507.83. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $21,450.68. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $21,450.68.

Ang kabuuang transaksyon ng p33/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $374.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.004621, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02947 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20268:37:04 AMsell$100.17$0.0294715.70.0046213,398.8
0x67a...d053
0x4f...0422
08/01/20266:55:40 AMsell$40.43$0.029646.310.0046271,363.84
0x4Ff...04Ac
0xc7...a395
08/01/20266:54:53 AMsell$2.12$0.029680.33160.00462971.62
0x181...2601
0x41...060c
08/01/20266:52:19 AMsell$6.52$0.029681.010.00463219.76
0x33D...7A12
0x94...4aed
08/01/20266:52:04 AMsell$6.51$0.029691.010.00463219.54
0x33D...7A12
0xfa...1393
08/01/20266:50:46 AMsell$2.22$0.029680.34650.0046374.82
0x0CD...CfbC
0xc0...08d8
08/01/20265:55:57 AMsell$55.16$0.029668.610.0046331,859.77
0x087...2e17
0xdc...acd8
08/01/20265:33:53 AMsell$3.46$0.029850.53850.004635116.17
0x0CD...CfbC
0xbb...b815
08/01/20265:22:07 AMsell$5.07$0.029860.78750.004636169.85
0x33D...7A12
0xf0...1c43
08/01/20265:21:59 AMsell$5.06$0.029860.78670.004636169.68
0x33D...7A12
0xd4...1412
08/01/20265:15:25 AMsell$0.1493$0.029850.023190.0046365
0xF33...6254
0x6f...b045
08/01/20265:04:05 AMsell$7.23$0.029821.120.004637242.55
0x799...Bb2F
0x31...4397
08/01/20264:56:39 AMsell$0.3447$0.029830.053570.00463711.55
0xF33...6254
0x73...8fcb
08/01/20264:54:23 AMsell$16.23$0.029872.520.004638543.39
0x969...2E88
0xd6...a222
08/01/20264:52:20 AMsell$5.87$0.029850.91330.004639196.88
0xD5c...A619
0x0d...430b
08/01/20264:23:03 AMsell$97.45$0.0297815.190.0046433,271.61
0x134...FAFf
0x4b...47a6
08/01/20264:14:20 AMsell$0.2144$0.029830.03340.0046477.18
0xF33...6254
0x08...ad8f
08/01/20264:05:36 AMsell$1.87$0.02980.29260.00464762.95
0x181...2601
0xda...a077
08/01/20263:49:55 AMsell$0.5546$0.029780.086550.00464718.62
0x0CD...CfbC
0x78...5d15
08/01/20263:45:22 AMsell$1.81$0.029770.28260.00464760.81
0x181...2601
0x61...c166