WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.0246
Presyo
0.002589 WAVAX
TVL
$24,110.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
122
Mga Bumili
43
Mga Nagbenta
79
Dami
11K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
128,561.18
Pinagsama WAVAX:
$2,171.96

p33/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0246. Ang presyo ng p33 ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $10,849.67. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,208,951.37. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $24,110.91. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $24,110.91.

Ang kabuuang transaksyon ng p33/WAVAX ay 122 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 79 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $10,849.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.002589, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0246 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/20262:35:46 AMbuy$106.74$0.024611.230.0025894,338.76
0x565...5c05
0x96...0203
03/12/202612:40:03 AMsell$85.08$0.023718.910.0024853,588.06
0xB9d...D440
0xc9...26f8
03/12/202612:40:03 AMsell$20.31$0.023782.120.002492854.3
0xB9d...D440
0xc9...26f8
03/12/202612:31:14 AMsell$155.39$0.0238816.290.0025056,504.88
0xB9d...D440
0x4f...e38c
03/12/202612:31:14 AMsell$2$0.023770.21070.00249484.47
0xB9d...D440
0x4f...e38c
03/12/202612:31:14 AMsell$2$0.023780.21070.00249484.47
0xB9d...D440
0x4f...e38c
03/12/202612:11:54 AMbuy$1.27$0.025020.1340.0026251.14
0x8b8...EE98
0xbd...0bce
03/12/202612:11:50 AMbuy$0.3152$0.025010.033010.0026212.59
0x8b8...EE98
0x96...197a
03/12/202612:11:37 AMbuy$0.03053$0.025010.0031970.002621.22
0x8b8...EE98
0xc3...63eb
03/12/202612:11:19 AMbuy$1.46$0.025020.15290.0026258.35
0x8b8...EE98
0x93...6e37
03/12/202612:11:08 AMbuy$2.85$0.025020.29890.00262114.1
0x8b8...EE98
0x2d...e3f6
03/12/202612:10:59 AMbuy$1.32$0.025020.13880.00261953
0x8b8...EE98
0x1b...918f
03/12/202612:10:54 AMbuy$10.47$0.025011.090.002618418.6
0x8b8...EE98
0x77...78a5
03/12/202612:10:47 AMbuy$0.06356$0.0250.0066540.0026182.54
0x8b8...EE98
0xe7...1b46
03/12/202612:10:16 AMsell$77.06$0.024568.060.002573,137.11
0x5b9...3a39
0x9c...47f1
03/12/202612:10:16 AMsell$203.76$0.0242321.320.0025368,407.46
0x5b9...3a39
0x9c...47f1
03/12/202612:10:16 AMsell$15.08$0.024041.570.002516627.42
0x5b9...3a39
0x9c...47f1
03/12/202612:10:16 AMsell$6.03$0.024030.63110.002514250.96
0x5b9...3a39
0x9c...47f1
03/12/202612:10:00 AMsell$0.01384$0.024650.0014480.002580.5613
0x000...4b1f
0x18...106f
03/12/202612:09:57 AMsell$2.08$0.024660.21770.00258184.37
0x977...ABaa
0xfe...f20c