- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Impormasyon tungkol sa p33-WAVAX pair
- Pinagsama p33:
- 603,577.85
- Pinagsama WAVAX:
- $38.85
p33/WAVAX price stats sa Avalanche
Noong Enero 10, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02547. Ang presyo ng p33 ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,487.50. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,662,809.14. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $1,059.90. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/WAVAX ngayon?
Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $1,059.90.
Ilang transaksyon ang mayroon sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang p33/WAVAX pool ay may trading volume na $1,487.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa WAVAX?
Ang exchange rate ng 1 p33 sa WAVAX ay 0.001867, na naitala noong 7:09 AM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02547 ngayon.
p33-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:15:16 AM | buy | $0.2065 | $0.02547 | 0.01514 | 0.001867 | 8.1 | 0xef...465d | |
| 01/10/2026 | 1:38:21 AM | sell | $75.41 | $0.02471 | 5.5 | 0.001803 | 3,051.09 | 0x44...c989 | |
| 01/09/2026 | 10:09:12 PM | sell | $35.82 | $0.02516 | 2.58 | 0.001818 | 1,423.5 | 0x56...efcf | |
| 01/09/2026 | 9:27:09 PM | buy | $0.4931 | $0.02621 | 0.0357 | 0.001898 | 18.81 | 0x70...4260 | |
| 01/09/2026 | 4:49:20 PM | buy | $2.98 | $0.02671 | 0.2119 | 0.001897 | 111.7 | 0x6a...39a0 | |
| 01/09/2026 | 4:49:20 PM | buy | $14.92 | $0.02668 | 1.05 | 0.001895 | 559.2 | 0x6a...39a0 | |
| 01/09/2026 | 4:49:20 PM | buy | $14.92 | $0.02662 | 1.05 | 0.001891 | 560.48 | 0x6a...39a0 | |
| 01/09/2026 | 4:49:20 PM | buy | $17.9 | $0.02656 | 1.27 | 0.001886 | 674.25 | 0x6a...39a0 | |
| 01/09/2026 | 4:22:00 PM | buy | $158.97 | $0.02629 | 11.25 | 0.001862 | 6,045.16 | 0xb2...6d7f | |
| 01/09/2026 | 4:05:59 PM | buy | $145.01 | $0.02559 | 10.32 | 0.001821 | 5,666.62 | 0x91...829a | |
| 01/09/2026 | 4:05:49 PM | sell | $363.98 | $0.02554 | 25.9 | 0.001818 | 14,250.86 | 0x93...c7fe | |
| 01/09/2026 | 4:05:49 PM | sell | $148.16 | $0.02458 | 10.54 | 0.00175 | 6,025.58 | 0x2d...9dfe | |
| 01/09/2026 | 4:04:36 PM | sell | $192.09 | $0.0266 | 13.67 | 0.001893 | 7,221.37 | 0xe5...6b51 | |
| 01/09/2026 | 6:40:36 AM | buy | $1.5 | $0.02793 | 0.1072 | 0.001996 | 53.71 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:36 AM | buy | $1.5 | $0.02793 | 0.1072 | 0.001996 | 53.73 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:36 AM | buy | $61.53 | $0.02782 | 4.39 | 0.001988 | 2,211.34 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:36 AM | buy | $7.5 | $0.02768 | 0.5364 | 0.001978 | 271.08 | 0xa1...dd48 | |
| 01/09/2026 | 6:40:21 AM | buy | $30.01 | $0.02759 | 2.14 | 0.001972 | 1,087.68 | 0x1b...cd73 | |
| 01/09/2026 | 6:40:21 AM | buy | $3 | $0.02766 | 0.2145 | 0.001977 | 108.51 | 0x1b...cd73 | |
| 01/09/2026 | 6:39:39 AM | sell | $211.23 | $0.02682 | 15.09 | 0.001917 | 7,873.6 | 0x79...aaf7 |