WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.02312
Presyo
0.001892 WAVAX
TVL
$1,394.09
MKT CAP
$3.8M
5m
0%
1h
0%
4h
7.59%
24h
3.83%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
661
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.05M
Pinagsama WAVAX:
$57.03

p33/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02312. Ang presyo ng p33 ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $661.32. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,778,636.36. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $1,394.10. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $1,394.10.

Ang kabuuang transaksyon ng p33/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $661.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.001892, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02312 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/202512:51:09 AMbuy$0.2465$0.023120.020170.00189210.65
0x5E3...eef1
0x77...d4ef
12/20/202512:37:29 AMbuy$59.98$0.023074.90.0018852,599.73
0x5b9...3a39
0x4b...47d8
12/19/202511:23:23 PMbuy$59.92$0.022924.880.0018682,614.33
0x5b9...3a39
0x25...4a32
12/19/202511:12:41 PMbuy$53.72$0.022634.380.0018452,373.18
0x695...9277
0xe1...c2e5
12/19/202511:03:15 PMbuy$56.87$0.022354.630.0018222,544.16
0x695...9277
0xb7...1d0b
12/19/202510:21:32 PMsell$66.54$0.021495.420.0017523,095.99
0x9a6...a379
0x47...b362
12/19/20256:55:51 PMsell$99.96$0.021738.250.0017934,600
0x98f...7253
0x58...acf6
12/19/20256:55:51 PMsell$16.73$0.021431.380.001769780.5
0x777...f9Ad
0xe4...2672
12/19/20256:53:38 PMsell$0.5884$0.021980.048570.00181526.76
0xBD3...6cd7
0x9f...9f38
12/19/20256:23:16 PMsell$12.89$0.022161.050.001817581.87
0x9B2...24F7
0x46...f50a
12/19/20254:07:40 PMsell$1.84$0.02240.14990.0018282.33
0xBD3...6cd7
0xd4...d54e
12/19/20253:18:00 PMsell$15.07$0.022561.210.001824668.29
0xF69...1969
0x2a...b161
12/19/20253:16:55 PMsell$36.31$0.022542.950.0018351,610.85
0x43C...1373
0x0f...a424
12/19/20252:45:38 PMsell$20.83$0.022521.70.001847924.98
0xD31...644b
0x95...2cd4
12/19/20252:32:55 PMsell$0.1394$0.022260.011590.0018516.26
0x6C6...fE72
0xa6...ec8b
12/19/202512:23:35 PMbuy$14.73$0.022941.220.001909642.25
0x777...9Ecf
0xbc...6cf1
12/19/20258:05:05 AMsell$13.29$0.021941.110.001832605.99
0x34C...Bdb7
0xbf...19d4
12/19/20257:43:41 AMsell$4.76$0.022030.40070.001854216.07
0xBD3...6cd7
0x59...9636
12/19/20257:43:01 AMsell$1.18$0.022120.10010.00186253.77
0x421...3458
0xf9...de86
12/19/20257:25:34 AMsell$0.9507$0.022170.079930.00186442.86
0xBD3...6cd7
0xcb...4a40