WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.03826
Presyo
0.002569 WAVAX
TVL
$1,550.76
MKT CAP
$9.9M
5m
0%
1h
-4.72%
4h
-1.06%
24h
-13.87%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
572,353.82
Pinagsama WAVAX:
$52.05

p33/WAVAX price stats sa Avalanche

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03826. Ang presyo ng p33 ay pababa -13.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $18,414.95. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $9,895,010.77. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $1,550.76. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $1,550.76.

Ang kabuuang transaksyon ng p33/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $18,414.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.002569, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03826 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/29/20255:21:39 AMsell$88.43$0.038265.930.0025692,310.84
0x419...EC76
0xb2...3915
11/29/20255:14:56 AMbuy$0.2886$0.040160.019370.0026967.18
0x5E3...eef1
0x64...f404
11/29/20253:29:45 AMsell$5.12$0.038560.34450.00259133
0xecB...a893
0x0a...26a2
11/29/20253:27:24 AMsell$4.46$0.03860.30.002593115.71
0xd57...4d5e
0x08...4a9a
11/29/20252:26:43 AMsell$17.27$0.038671.160.002598446.69
0xecB...a893
0x22...844a
11/28/202510:06:31 PMbuy$0.2676$0.040340.017970.0027096.63
0x5E3...eef1
0x46...826b
11/28/20259:35:01 PMbuy$109.51$0.039947.350.0026832,741.23
0xCE2...13A8
0xa8...ed45
11/28/20259:09:31 PMsell$18.26$0.038051.220.002556479.92
0xe12...3BdA
0xba...1457
11/28/20259:05:27 PMsell$11.39$0.038160.76540.002563298.64
0x7dc...86eA
0x10...6075
11/28/20258:55:49 PMsell$28.17$0.038291.890.002572735.68
0x385...2eCb
0x34...0628
11/28/20257:59:51 PMsell$27.76$0.038491.860.002585721.24
0xe12...3BdA
0x15...a5a5
11/28/20257:44:58 PMsell$22.39$0.038661.50.002597579.11
0x1FE...8395
0x88...70a8
11/28/20255:52:25 PMsell$36.09$0.038782.420.00261930.49
0x141...2b95
0xdd...8c55
11/28/20255:45:50 PMbuy$0.3774$0.040510.02540.0027279.31
0x5E3...eef1
0x44...fd93
11/28/20254:34:00 PMbuy$65.49$0.040344.40.0027111,623.45
0x9dd...C473
0x27...1dc6
11/28/20252:50:08 PMsell$142.14$0.039699.390.0026223,580.57
0x141...2b95
0xe2...be33
11/28/20252:27:16 PMsell$153.25$0.0407410.120.0026933,760.81
0x069...7E67
0x84...5457
11/28/20252:27:10 PMsell$145.24$0.041849.590.0027653,470.99
0x927...66De
0x55...8b5d
11/28/20252:27:07 PMbuy$351.44$0.0427723.240.0028288,216.73
0xf5c...8CC1
0x79...9bf6
11/28/20252:27:07 PMsell$429.66$0.0413828.410.00273710,382.08
0xAeE...d11e
0x09...831d