WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.0353
Presyo
0.004653 WAVAX
TVL
$14,045.46
MKT CAP
$5.2M
5m
0%
1h
0%
4h
3.93%
24h
10.11%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
146,644.12
Pinagsama WAVAX:
$1,199.42

p33/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0353. Ang presyo ng p33 ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,236.02. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $5,244,398.17. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $14,045.47. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $14,045.47.

Ang kabuuang transaksyon ng p33/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $4,236.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.004653, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0353 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/202611:28:13 AMbuy$688.62$0.035390.760.00465319,504.64
0x031...b220
0x70...0140
08/21/202611:21:16 AMbuy$46.76$0.034946.160.0046061,338.15
0x031...b220
0xaf...6668
08/21/20269:28:18 AMbuy$223.35$0.0343629.870.0045956,499.68
0x768...27a5
0x4d...b554
08/21/20268:25:41 AMsell$859.32$0.03345114.280.00444925,687.7
0x82b...4060
0x51...7874
08/21/20268:06:04 AMsell$139.22$0.033918.530.0045144,106.84
0x5FD...EE5D
0x02...375e
08/21/20268:04:06 AMsell$2.32$0.033960.30950.00452368.42
0xAeE...d11e
0x91...5a1f
08/21/20266:17:44 AMbuy$0.133$0.034830.017980.004713.81
0x5E3...eef1
0xc7...3180
08/21/20262:58:41 AMbuy$60.92$0.034258.370.0047071,778.69
0xbC0...3eB8
0xbc...40a3
08/21/202612:37:47 AMbuy$178.8$0.0340724.630.0046945,247.77
0xbC0...3eB8
0x6b...4de0
08/20/20265:17:37 PMsell$34.79$0.032624.80.0045011,066.55
0x005...53d4
0xd5...bae5
08/20/20265:17:17 PMsell$26.15$0.032643.60.004504801.11
0x005...53d4
0x65...aa99
08/20/20264:37:39 PMbuy$6.63$0.033410.93150.004691198.57
0x518...Fb6e
0x4e...1ff2
08/20/20264:33:08 PMbuy$113.22$0.0333715.890.0046843,392.03
0x518...Fb6e
0x22...df19
08/20/20263:55:30 PMbuy$51.97$0.032947.370.0046751,577.66
0xD93...2659
0xe8...ed8c
08/20/20263:48:39 PMbuy$495.18$0.0327270.30.00464515,133.39
0x031...b220
0xcf...b08d
08/20/20263:44:26 PMbuy$339.3$0.0323348.290.00460210,492.79
0x031...b220
0x20...0d23
08/20/20263:36:16 PMsell$913.02$0.0313129.790.00444929,170.05
0xf10...5286
0xb0...919d
08/20/20262:18:21 PMbuy$45.62$0.032396.590.004681,408.22
0xCBe...A9a2
0xc3...f6fa
08/20/20261:39:22 PMbuy$10.62$0.032061.550.004677331.42
0x3D6...6856
0x27...b265
08/20/20268:53:08 AMsell$41.36$0.031145.960.0044941,328.17
0x14c...9839
0xff...c986