WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.0254
Presyo
0.002889 WAVAX
TVL
$52,277.74
MKT CAP
$2.6M
5m
0%
1h
-0.57%
4h
-2.91%
24h
-6.84%
Ibahagi
TXNS
86
Mga Bumili
7
Mga Nagbenta
79
Dami
7K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.52M
Pinagsama WAVAX:
$1,566.26

p33/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0254. Ang presyo ng p33 ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,262.67. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,628,674.15. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $52,277.74. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $52,277.74.

Ang kabuuang transaksyon ng p33/WAVAX ay 86 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 79 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $7,262.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.002889, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0254 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20267:50:09 AMsell$36.84$0.02544.190.0028891,450
0x786...7793
0x90...272d
06/01/20266:55:32 AMbuy$0.3618$0.026580.040960.00300913.61
0x5E3...eef1
0x67...741c
06/01/20266:49:45 AMsell$110.79$0.0255512.530.0028924,335.34
0x023...130d
0xf9...de8a
06/01/20265:33:33 AMsell$153.59$0.0257617.260.0028965,960.38
0x023...130d
0xc7...10d6
06/01/20264:52:47 AMsell$109.35$0.0258712.260.00294,226.84
0x84c...D980
0xd8...7499
06/01/20264:13:56 AMsell$17.41$0.026051.940.002902668.58
0xE89...9Cb8
0x12...ae66
06/01/20264:09:32 AMsell$0.2815$0.026090.031310.00290210.78
0xe5A...3034
0xd3...6033
06/01/20264:09:32 AMsell$1.4$0.02610.15650.00290353.93
0xe5A...3034
0xd3...6033
06/01/20264:09:32 AMsell$12.1$0.02611.340.002903463.81
0xe5A...3034
0xd3...6033
06/01/20264:09:32 AMsell$1.4$0.02610.15650.00290353.93
0xe5A...3034
0xd3...6033
06/01/20264:09:06 AMsell$0.5199$0.026130.057770.00290319.89
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$1.03$0.026130.11550.00290339.79
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$0.5199$0.026130.057770.00290319.89
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$0.5199$0.026130.057770.00290319.89
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$0.5199$0.026130.057770.00290319.89
0x3e3...A2B8
0x78...f2d8
06/01/20264:09:06 AMsell$0.5199$0.026130.057770.00290319.89
0x3e3...A2B8
0x78...f2d8
06/01/20264:01:04 AMsell$57.11$0.02626.320.0029042,179.4
0x25c...686C
0xed...c8e6
06/01/20263:54:28 AMsell$0.5897$0.026170.065470.00290522.53
0xB0b...cd13
0x32...982e
06/01/20263:47:53 AMsell$0.09965$0.026210.011040.0029053.8
0xB0b...cd13
0xc1...8dcc
06/01/20263:44:31 AMsell$14.78$0.02621.630.002905564.19
0x799...Bb2F
0x23...db44