WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.03215
Presyo
0.003443 WAVAX
TVL
$40,743.26
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-4.74%
24h
-4.57%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
737,853.12
Pinagsama WAVAX:
$1,822.98

p33/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03215. Ang presyo ng p33 ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,111.75. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,369,745.98. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $40,743.26. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $40,743.26.

Ang kabuuang transaksyon ng p33/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $7,111.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.003443, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03215 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20267:01:20 PMsell$145.08$0.0321515.530.0034434,512.75
0x958...5aC6
0x86...1878
04/21/20265:00:34 PMsell$1,490.92$0.03221159.730.00345146,279.06
0x3dC...2a4A
0x0c...fc48
04/21/20264:16:47 PMsell$100.65$0.0324110.740.0034593,105.5
0x5b9...3a39
0x28...711a
04/21/20264:16:47 PMsell$226.58$0.0324224.180.003466,987.39
0x5b9...3a39
0x28...711a
04/21/20263:40:33 PMbuy$15.55$0.033741.660.003604460.98
0x821...FCc0
0x0d...252d
04/21/20263:40:28 PMbuy$213.57$0.0337622.790.0036036,326.2
0x821...FCc0
0x3c...8662
04/21/20261:07:43 PMbuy$84.39$0.033788.990.0036022,497.71
0x78d...568E
0x06...e45e
04/20/20268:53:19 PMbuy$171.96$0.0337718.330.00365,090.79
0x821...FCc0
0x26...6493
04/20/20267:50:21 PMsell$967.99$0.032261040.00346630,000
0x667...CEd3
0x3c...08bb
04/20/20267:50:21 PMsell$160.95$0.0321917.290.0034585,000
0x667...CEd3
0x3c...08bb
04/20/20267:50:21 PMsell$80.45$0.032188.640.0034572,500
0x667...CEd3
0x3c...08bb
04/20/20267:50:21 PMsell$241.57$0.0322125.950.003467,500
0x667...CEd3
0x3c...08bb
04/20/20267:44:55 PMsell$1,049.53$0.03239112.650.00347732,400
0x667...CEd3
0x32...776a
04/20/20267:22:03 PMbuy$5.09$0.033810.54640.003625150.71
0x821...FCc0
0x70...87b3
04/20/20267:21:58 PMbuy$542.22$0.0337858.140.00362316,047.07
0x821...FCc0
0x1f...8ca6
04/20/20267:21:58 PMbuy$60.36$0.033766.470.003621,788.15
0x821...FCc0
0x1f...8ca6
04/20/20267:21:50 PMbuy$152.65$0.0337516.360.0036184,523.02
0x821...FCc0
0x05...88a7
04/20/20267:21:45 PMbuy$70.48$0.033747.550.0036172,088.94
0x821...FCc0
0xcb...793c
04/20/20267:06:15 PMbuy$635.38$0.03376680.00361418,815.31
0x821...FCc0
0xfe...b0f5
04/20/20267:06:11 PMbuy$156.99$0.0337216.80.003614,654.5
0x821...FCc0
0x6a...39d7