WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.01891
Presyo
0.00173 WAVAX
TVL
$658.1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.37%
24h
-5.82%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
643,956.27
Pinagsama WAVAX:
$30.11

p33/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.01891. Ang presyo ng p33 ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $8,036.06. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,330,143.63. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $658.11. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $658.11.

Ang kabuuang transaksyon ng p33/WAVAX ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $8,036.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.00173, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.01891 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/202610:27:43 AMbuy$0.04214$0.018910.0038570.001732.22
0x666...f6Cb
0x4e...2d31
01/30/20269:12:02 AMbuy$0.04634$0.018820.004260.001732.46
0x666...f6Cb
0xd6...ffac
01/30/20267:48:46 AMbuy$0.05848$0.018880.0053610.001733.09
0x666...f6Cb
0x25...9fbc
01/30/20266:46:41 AMbuy$13.31$0.018651.230.001729713.84
0x927...66De
0x56...b628
01/30/20266:04:01 AMbuy$0.0409$0.018910.0037340.0017272.16
0x666...f6Cb
0xfd...ad0a
01/30/20264:51:07 AMbuy$0.05068$0.019010.0046040.0017272.66
0x666...f6Cb
0x21...f4c7
01/30/20263:21:22 AMbuy$0.06925$0.018840.0063460.0017273.67
0x666...f6Cb
0xa4...e673
01/30/20262:26:45 AMbuy$15.85$0.018691.460.001724848.02
0x644...C00f
0xb8...bfba
01/30/20262:23:05 AMbuy$10.95$0.0186910.001721585.86
0x644...C00f
0x22...4457
01/30/20262:20:22 AMbuy$9.41$0.018710.86450.001718503.14
0xeA3...1970
0x5a...9780
01/30/20262:07:48 AMsell$197.58$0.01839180.00167510,741.63
0x139...702B
0x7b...e69e
01/30/20261:17:39 AMbuy$0.04223$0.019640.0038110.0017732.14
0x5E3...eef1
0x86...b66d
01/30/202612:12:51 AMsell$71.09$0.018956.420.0017123,750
0x139...702B
0x32...30fc
01/30/202612:03:53 AMbuy$0.03021$0.019850.0027290.0017931.52
0x666...f6Cb
0x25...ec1f
01/29/202611:11:38 PMbuy$0.03009$0.019730.0027350.0017931.52
0x5E3...eef1
0x99...216d
01/29/202610:36:39 PMsell$179.32$0.0192316.290.0017489,321.22
0x023...130d
0x3e...8c01
01/29/202610:36:39 PMsell$4.43$0.018950.40320.001722234.03
0x9B7...0768
0xe6...ef43
01/29/202610:19:16 PMbuy$0.04145$0.020340.0037670.0018482.03
0x666...f6Cb
0x1e...5201
01/29/20269:37:32 PMsell$40.91$0.019723.690.0017822,074.23
0x779...8835
0xd6...78e5
01/29/20269:37:23 PMsell$25.48$0.019852.30.0017941,283.83
0x8D0...d191
0x8f...6ea2