WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.03267
Presyo
0.003226 WAVAX
TVL
$8,122.78
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.34M
Pinagsama WAVAX:
$401.08

p33/WAVAX price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03267. Ang presyo ng p33 ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,296.41. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,423,472.85. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $8,122.79. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $8,122.79.

Ang kabuuang transaksyon ng p33/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $2,296.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.003226, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03267 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20261:05:28 AMbuy$0.3057$0.032670.030190.0032269.35
0x5E3...eef1
0xe6...8bac
05/11/202610:34:25 PMsell$1,883.88$0.03179185.650.00313359,255.83
0xcE1...74B6
0x53...6377
05/11/20261:46:45 PMbuy$115.58$0.0332611.450.0032963,474.46
0x2Cb...2314
0xb5...b6f6
05/11/20263:37:01 AMbuy$14.99$0.032891.50.003293455.79
0x4A0...e3D2
0x39...2a04
05/11/20263:23:53 AMbuy$32.99$0.032913.30.0032921,002.37
0x4A0...e3D2
0x75...50ba
05/11/20263:23:34 AMbuy$20.31$0.032882.030.003291617.78
0x443...1465
0x25...bc9b
05/11/20263:23:05 AMbuy$5.87$0.032890.58750.003291178.51
0x044...7c1F
0x83...70b8
05/11/20263:22:42 AMbuy$13.38$0.032921.330.00329406.42
0x080...8cF3
0x8c...c42b
05/11/20263:15:08 AMbuy$20.96$0.032922.090.00329636.86
0x4A0...e3D2
0x1e...6379
05/11/20263:15:03 AMbuy$9.09$0.032910.90930.003289276.42
0xaCa...1971
0x40...218a
05/11/20262:34:26 AMbuy$50.03$0.032964.990.0032881,517.63
0x78E...8C1D
0xc9...4dfc
05/11/20262:32:50 AMbuy$19.05$0.032941.90.003287578.35
0x644...C00f
0x2f...5412
05/11/20262:32:43 AMbuy$16.96$0.032941.690.003286514.78
0x74B...5a7d
0x75...a05c
05/11/20262:32:22 AMbuy$49.02$0.032924.890.0032851,488.82
0x74B...5a7d
0x0b...765a
05/11/20262:31:54 AMbuy$29.97$0.032982.980.003283908.89
0x4A0...e3D2
0x17...5014
05/11/20262:31:52 AMbuy$2.99$0.032960.29840.00328390.9
0x4A0...e3D2
0x03...eda2
05/11/20262:31:50 AMbuy$10.49$0.032961.040.003282318.53
0x7eA...6057
0x77...245f
05/11/20261:40:59 AMbuy$0.4579$0.03340.0450.00328213.7
0x666...f6Cb
0x59...4987
05/10/202610:41:34 PMbuy$55.35$0.033615.40.0032811,646.86
0xf16...81aA
0x77...ff74
05/10/20268:49:34 PMbuy$124.08$0.0327412.40.0032723,790.01
0x0ad...5064
0x3a...8ba4