WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.02571
Presyo
0.004063 WAVAX
TVL
$31,662.36
MKT CAP
$2.6M
5m
0%
1h
-1.69%
4h
-1.46%
24h
-6.61%
Ibahagi
TXNS
125
Mga Bumili
1
Mga Nagbenta
124
Dami
1K
Telegram price alerts
Pares:
0x3238C869e890764AFEfF6912Fc9f58f512b90433
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
173,171.84
Pinagsama WAVAX:
$4,300.75

p33/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02571. Ang presyo ng p33 ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,053.40. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,635,123.93. Ang kontrata ng liquidity pool ay 0x3238C869e890764AFEfF6912Fc9f58f512b90433 na may kabuuang halaga na naka-lock (TVL) na $31,662.36. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x3238C869e890764AFEfF6912Fc9f58f512b90433 ay $31,662.36.

Ang kabuuang transaksyon ng p33/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 124 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $1,053.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.004063, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02571 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20263:27:42 PMsell$100.05$0.0257115.810.0040633,891.26
0xF83...cd83
0x5e...5a77
06/21/20263:17:57 PMsell$49.45$0.025867.810.0040851,912.26
0x619...Cd5f
0x31...9afc
06/21/20262:37:15 PMsell$80.11$0.0259412.670.0041043,087.98
0x450...AC00
0x8a...c140
06/21/20262:36:04 PMsell$60.18$0.026039.530.0041242,311.61
0x4aF...3D55
0x38...d267
06/21/20262:27:42 PMsell$24.16$0.026153.820.004137923.98
0x934...0daE
0xf4...666d
06/21/20262:11:48 PMsell$0.02868$0.026010.0045650.004141.1
0xB0b...cd13
0xed...ea4b
06/21/20262:11:48 PMsell$0.5497$0.026010.087490.0041421.13
0xB0b...cd13
0xed...ea4b
06/21/20262:10:35 PMsell$0.04439$0.026020.0070630.004141.7
0xB0b...cd13
0xe0...96ca
06/21/20262:03:26 PMsell$7.45$0.026061.180.004142285.84
0x799...Bb2F
0x49...1f5a
06/21/20261:57:49 PMsell$0.02255$0.026010.0035920.0041430.867
0xB0b...cd13
0x4c...d43e
06/21/20261:24:56 PMsell$60.44$0.026089.620.0041522,317.02
0xdbc...08fd
0x4c...e5d5
06/21/202611:46:32 AMsell$0.7604$0.026110.12110.00416129.12
0xB0b...cd13
0x75...980b
06/21/202611:46:23 AMsell$0.7951$0.026120.12660.00416130.43
0xB0b...cd13
0x2d...6244
06/21/202611:46:15 AMsell$0.7583$0.026120.12070.00416129.02
0xB0b...cd13
0xca...4d7a
06/21/202611:45:54 AMsell$0.08906$0.026090.01420.0041613.41
0xB0b...cd13
0xb9...c649
06/21/202611:45:54 AMsell$0.345$0.026090.055030.00416113.22
0xB0b...cd13
0xb9...c649
06/21/202611:45:42 AMsell$0.09837$0.026090.015690.0041613.77
0xB0b...cd13
0xdc...d2a2
06/21/202611:45:32 AMsell$0.3908$0.026090.062350.00416114.98
0xB0b...cd13
0xf1...f8a8
06/21/202611:45:32 AMsell$0.1008$0.026090.016090.0041613.86
0xB0b...cd13
0xf1...f8a8
06/21/202611:45:12 AMsell$0.1664$0.026090.026540.0041616.37
0xB0b...cd13
0xb3...45ee