WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.1212
Presyo
0.01243 WAVAX
TVL
$4,625.55
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.35%
24h
-5.51%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.8M
Pinagsama WAVAX:
$237.17

p33/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.1212. Ang presyo ng p33 ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,541.90. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $12,336,841.48. Ang kontrata ng liquidity pool ay 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 na may kabuuang halaga na naka-lock (TVL) na $4,625.55. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 ay $4,625.55.

Ang kabuuang transaksyon ng p33/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $4,541.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.01243, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1212 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20266:28:05 AMsell$30.1$0.12123.080.01243248.32
0x024...bAEA
0xe9...9fc4
10/19/20263:14:31 AMsell$80.63$0.12168.250.01245662.91
0xb37...0077
0xdd...0555
10/18/202611:48:36 PMsell$16.72$0.12181.710.01247137.22
0x128...98c0
0x93...5e90
10/18/202610:23:25 PMbuy$93.44$0.12219.720.0127764.92
0xB93...D21c
0xae...f154
10/18/202610:21:57 PMbuy$99.96$0.12210.370.01267819.06
0x023...130d
0x5c...faba
10/18/202610:15:53 PMbuy$65.77$0.12116.850.01263542.77
0x023...130d
0xb8...d680
10/18/202610:10:04 PMbuy$78.18$0.1218.140.01261645.68
0x023...130d
0xf8...080b
10/18/20268:37:32 PMsell$79.16$0.11568.450.01235684.29
0x023...130d
0xa6...5ee1
10/18/20268:31:03 PMbuy$34.75$0.11863.690.01261292.94
0xD93...2659
0xce...0245
10/18/20268:03:23 PMbuy$75.03$0.11788.010.01259636.54
0xc2d...9781
0x49...6241
10/18/20268:00:02 PMbuy$1.75$0.11730.18850.0125814.98
0x363...216d
0x7e...c51d
10/18/20267:59:34 PMsell$522.48$0.115856.060.012434,508.2
0x768...27a5
0xcd...df43
10/18/20267:34:12 PMbuy$349.78$0.119237.320.012722,932.75
0xF8B...0d5a
0xee...ea93
10/18/20267:34:12 PMbuy$19.5$0.11852.080.01265164.47
0xAeE...d11e
0x07...4a14
10/18/20267:34:07 PMbuy$14.31$0.11831.520.01264120.92
0x6E6...6B61
0x13...d840
10/18/20267:34:07 PMsell$416.91$0.116844.50.012473,567.85
0x768...27a5
0xb1...bd9e
10/18/20267:33:27 PMbuy$12.55$0.121.340.0128104.64
0x644...C00f
0xaf...f088
10/18/20267:24:04 PMbuy$23.1$0.12132.430.0128190.36
0xbFc...bb33
0x51...5773
10/18/20266:31:13 PMbuy$108.23$0.121411.380.01277890.86
0xB93...D21c
0x96...9b17
10/18/20266:13:39 PMbuy$38.36$0.12114.030.01274316.58
0xc2d...9781
0xaf...503f