WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.03013
Presyo
0.004666 WAVAX
TVL
$9,086.68
MKT CAP
$3.1M
5m
0%
1h
0.32%
4h
-1.30%
24h
-4.08%
Ibahagi
TXNS
396
Mga Bumili
40
Mga Nagbenta
356
Dami
3K
Telegram price alerts
Pares:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
82,561.55
Pinagsama WAVAX:
$1,021.89

p33/WAVAX price stats sa Avalanche

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03013. Ang presyo ng p33 ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $2,710.53. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,120,646.30. Ang kontrata ng liquidity pool ay 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 na may kabuuang halaga na naka-lock (TVL) na $9,086.68. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 ay $9,086.68.

Ang kabuuang transaksyon ng p33/WAVAX ay 396 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 356 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $2,710.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.004666, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03013 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/08/20267:00:02 PMsell$0.4813$0.030130.074540.00466615.97
0xB0b...cd13
0xa0...7181
07/08/20266:59:07 PMsell$0.1974$0.030150.030550.0046666.54
0xB0b...cd13
0x9b...7995
07/08/20266:59:07 PMsell$0.2167$0.030150.033530.0046667.18
0xB0b...cd13
0x9b...7995
07/08/20266:58:42 PMsell$0.2099$0.030150.032490.0046666.96
0xB0b...cd13
0xa8...2706
07/08/20266:58:42 PMsell$0.1913$0.030150.029610.0046666.34
0xB0b...cd13
0xa8...2706
07/08/20266:58:17 PMsell$0.04495$0.030150.0069560.0046661.49
0xB0b...cd13
0x9e...5555
07/08/20266:58:17 PMsell$0.3114$0.030150.048190.00466610.32
0xB0b...cd13
0x9e...5555
07/08/20266:57:50 PMsell$0.04994$0.030150.0077290.0046661.65
0xB0b...cd13
0xe3...e1f1
07/08/20266:57:50 PMsell$0.3468$0.030150.053670.00466611.5
0xB0b...cd13
0xe3...e1f1
07/08/20266:54:15 PMsell$5.55$0.030160.85880.004666184.03
0x79f...C718
0xcc...d921
07/08/20266:54:09 PMsell$5.55$0.030160.85890.004667184.03
0x79f...C718
0x85...9791
07/08/20266:53:33 PMsell$0.3317$0.030180.051290.00466710.98
0xBa7...624E
0xc3...a0b6
07/08/20266:39:19 PMsell$5.94$0.030030.9240.004668197.94
0x233...c8f1
0x1c...4003
07/08/20265:55:44 PMsell$29.71$0.030014.620.00467990.08
0xF83...cd83
0xbd...dc8f
07/08/20265:53:29 PMsell$14.09$0.030112.180.004673468.17
0x233...c8f1
0x24...5b3e
07/08/20265:53:22 PMsell$14.1$0.030122.180.004675468.18
0x233...c8f1
0x1c...24c5
07/08/20265:50:42 PMsell$0.3914$0.030130.060740.00467612.99
0xB0b...cd13
0x7c...b221
07/08/20265:50:22 PMsell$0.4904$0.030130.07610.00467616.27
0xB0b...cd13
0x08...5efd
07/08/20265:43:54 PMsell$0.2439$0.030140.037840.0046768.09
0xB0b...cd13
0xc4...4732
07/08/20265:43:45 PMsell$0.2543$0.030140.039440.0046768.43
0xB0b...cd13
0xd8...4537