WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.03363
Presyo
0.004992 WAVAX
TVL
$3,439.87
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
10.05%
Ibahagi
TXNS
544
Mga Bumili
39
Mga Nagbenta
505
Dami
9K
Telegram price alerts
Pares:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
707.77
Pinagsama WAVAX:
$507.03

p33/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03363. Ang presyo ng p33 ay pataas 10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $9,181.92. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,466,228.08. Ang kontrata ng liquidity pool ay 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 na may kabuuang halaga na naka-lock (TVL) na $3,439.88. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 ay $3,439.88.

Ang kabuuang transaksyon ng p33/WAVAX ay 544 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 505 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $9,181.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.004992, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03363 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20267:55:38 AMsell$0.5607$0.033630.083220.00499216.66
0xf09...3CE2
0x30...ab56
07/09/20267:55:36 AMbuy$661.86$0.0340298.230.0050519,451.3
0xCBe...A9a2
0x22...a77e
07/09/20267:48:18 AMsell$96.5$0.0332614.250.0049132,901.39
0x5FD...EE5D
0x41...222b
07/09/20267:44:09 AMbuy$191.67$0.033928.310.0050075,653.94
0xCBe...A9a2
0xbe...45fb
07/09/20267:43:40 AMsell$74.91$0.0331511.070.00492,259.24
0xf38...0C28
0xf2...9c69
07/09/20267:43:32 AMsell$110.29$0.0332216.30.0049123,319.81
0xB9d...D440
0xb2...1be1
07/09/20267:42:20 AMsell$75.42$0.0331911.180.0049242,271.97
0x5FD...EE5D
0x63...e41d
07/09/20267:41:26 AMsell$123.07$0.0332818.250.0049373,697.55
0xf38...0C28
0x33...f0a2
07/09/20267:41:11 AMsell$71.59$0.0334210.60.0049492,141.88
0x5FD...EE5D
0x9b...a16c
07/09/20267:39:52 AMsell$102.33$0.0335815.110.0049613,047.38
0xf38...0C28
0x93...dcae
07/09/20267:39:17 AMsell$0.387$0.033640.057150.00496711.5
0xD31...644b
0x8c...fc7e
07/09/20267:38:20 AMsell$4.61$0.033710.680.004968136.87
0xAeE...d11e
0xc9...f1d5
07/09/20267:38:19 AMsell$5.83$0.033710.86010.004968173.12
0x644...C00f
0xc1...44ab
07/09/20267:38:20 AMsell$0.2555$0.033710.037640.0049687.57
0xf09...3CE2
0xe3...5613
07/09/20267:38:18 AMsell$8.74$0.033721.280.004969259.24
0xD31...644b
0xb6...6899
07/09/20267:38:18 AMbuy$107.72$0.0343615.870.0050643,134.62
0xCBe...A9a2
0x47...7429
07/09/20267:38:03 AMbuy$308.85$0.0341845.510.0050389,034.27
0xCBe...A9a2
0x2e...5935
07/09/20267:38:04 AMsell$7.25$0.033631.060.004957215.75
0xAeE...d11e
0x43...7842
07/09/20267:38:06 AMsell$3.71$0.033630.54750.004956110.47
0xD31...644b
0x02...aa84
07/09/20267:38:06 AMsell$0.468$0.033630.068980.00495613.91
0xf09...3CE2
0xf2...021d