WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.07219
Presyo
0.008975 WAVAX
TVL
$90,418.95
MKT CAP
$11.5M
5m
0%
1h
-1.02%
4h
0.04%
24h
5.82%
Ibahagi
TXNS
110
Mga Bumili
59
Mga Nagbenta
51
Dami
20K
Telegram price alerts
Pares:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
737,675.1
Pinagsama WAVAX:
$4,620.02

p33/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.07219. Ang presyo ng p33 ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $19,633.27. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $11,453,029.64. Ang kontrata ng liquidity pool ay 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 na may kabuuang halaga na naka-lock (TVL) na $90,418.95. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 ay $90,418.95.

Ang kabuuang transaksyon ng p33/WAVAX ay 110 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 51 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $19,633.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.008975, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.07219 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/202611:48:12 AMsell$0.1284$0.072190.015970.0089751.77
0x062...eF2B
0xcf...2cdc
09/08/202611:48:10 AMbuy$834.59$0.0733103.750.00911211,386.05
0xd89...3278
0x97...4643
09/08/202611:46:45 AMsell$0.1092$0.071480.013580.0088871.52
0x021...4D53
0x4c...e44d
09/08/202611:45:34 AMsell$0.09518$0.071480.011830.0088871.33
0x062...eF2B
0x03...0e10
09/08/202611:37:03 AMsell$0.0906$0.071520.011250.0088871.26
0x080...8cF3
0x42...634f
09/08/202611:21:59 AMbuy$0.05075$0.072940.006310.0090670.6959
0x06c...F4E4
0x94...1d36
09/08/202610:41:21 AMsell$59.72$0.072237.350.00889826.89
0xd6b...30c6
0x31...97de
09/08/202610:37:16 AMsell$201.47$0.0724124.770.0089042,782.19
0xc2d...9781
0x70...b702
09/08/202610:31:34 AMsell$0.5515$0.072750.067580.0089147.58
0xAeE...d11e
0xd1...4a43
09/08/202610:19:15 AMsell$0.6902$0.072930.084370.0089149.46
0xD31...644b
0x52...2fb7
09/08/202610:02:09 AMbuy$0.03824$0.073750.0047160.0090960.5184
0x06c...F4E4
0xa0...adb8
09/08/20269:02:21 AMbuy$0.0497$0.073240.0061730.0090960.6787
0x06c...F4E4
0x32...c7b2
09/08/20268:56:02 AMbuy$73.27$0.07329.10.0090921,000.86
0x04C...2103
0xcc...a82b
09/08/20268:51:43 AMbuy$362.27$0.0730944.940.0090684,956.32
0x604...08F1
0xb5...6f54
09/08/20268:41:23 AMbuy$74.67$0.07299.260.0090451,024.26
0x023...130d
0x50...def8
09/08/20268:29:01 AMbuy$323.14$0.0726240.150.0090244,449.32
0x9fc...A488
0x7a...f570
09/08/20268:28:45 AMbuy$124.28$0.0724515.440.0090021,715.36
0x04C...2103
0x5c...e89a
09/08/20268:27:09 AMbuy$347.33$0.0722743.170.0089844,805.8
0x9fc...A488
0x98...2fe4
09/08/20268:25:58 AMbuy$10.45$0.072161.30.008971144.9
0x04C...2103
0x3b...130a
09/08/20267:44:24 AMbuy$0.04812$0.07230.005970.0089710.6655
0x06c...F4E4
0x5b...1294