WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.1291
Presyo
0.01227 WAVAX
TVL
$68,030.73
MKT CAP
$16.9M
5m
0%
1h
-0.05%
4h
-0.73%
24h
-3.94%
Ibahagi
TXNS
164
Mga Bumili
90
Mga Nagbenta
74
Dami
107K
Telegram price alerts
Pares:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
275,528.98
Pinagsama WAVAX:
$3,083.54

p33/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.1291. Ang presyo ng p33 ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $106,830.50. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $16,923,230.05. Ang kontrata ng liquidity pool ay 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 na may kabuuang halaga na naka-lock (TVL) na $68,030.73. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 ay $68,030.73.

Ang kabuuang transaksyon ng p33/WAVAX ay 164 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 74 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $106,830.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.01227, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1291 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20264:28:05 PMsell$2.99$0.12910.28510.0122723.22
0x4A0...e3D2
0xf4...a45e
09/28/20264:28:05 PMsell$29.98$0.12912.840.01227232.11
0x4A0...e3D2
0xf4...a45e
09/28/20264:28:05 PMsell$75$0.12917.120.01228580.52
0x4A0...e3D2
0xf4...a45e
09/28/20264:27:36 PMsell$88.07$0.12938.360.01228681.04
0xDa9...A9d8
0x09...e4f7
09/28/20264:26:59 PMsell$89.96$0.12918.560.01229696.69
0x4A0...e3D2
0x97...5512
09/28/20264:26:59 PMsell$2.99$0.1290.28550.0122923.22
0x4A0...e3D2
0x97...5512
09/28/20264:26:49 PMsell$50$0.12914.760.0123387.05
0x4A0...e3D2
0xcb...e5fd
09/28/20264:26:49 PMsell$10$0.12920.95330.0123177.43
0x4A0...e3D2
0xcb...e5fd
09/28/20264:26:39 PMsell$141.72$0.129313.490.012311,095.5
0x8C8...B611
0x67...d692
09/28/20264:24:43 PMsell$136.86$0.129213.060.012331,059.07
0x875...6709
0x36...27bd
09/28/20262:59:13 PMbuy$276.18$0.1286270.012572,147.3
0x78d...568E
0x07...cb18
09/28/20262:55:45 PMbuy$699.84$0.128168.460.012535,463.11
0xBD8...1A62
0x2c...ad67
09/28/20262:55:18 PMbuy$2,435.92$0.1275238.430.0124819,101.76
0xBD8...1A62
0x84...9d28
09/28/20262:53:04 PMsell$228.12$0.124722.320.01221,829.18
0x5b9...3a39
0xed...23eb
09/28/20262:51:21 PMsell$5.81$0.12530.56640.012246.4
0xd6b...30c6
0x4c...48f8
09/28/20262:49:17 PMsell$70.38$0.12536.850.0122561.4
0x5FD...EE5D
0x52...5d8f
09/28/20262:47:02 PMbuy$7,423.76$0.1268722.720.0123558,510.42
0xC53...97f3
0x13...fd7b
09/28/20262:45:39 PMbuy$203.87$0.125519.870.012241,623.22
0xc2d...9781
0xab...fd97
09/28/20262:45:16 PMbuy$299.82$0.125529.210.012232,387.42
0xc2d...9781
0x08...42ee
09/28/20262:45:11 PMbuy$209.71$0.125120.490.012231,675.19
0xc2d...9781
0xf1...7f59