WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.0761
Presyo
0.009316 WAVAX
TVL
$2,148.65
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.77M
Pinagsama WAVAX:
$131.51

p33/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0761. Ang presyo ng p33 ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $11,709,345.33. Ang kontrata ng liquidity pool ay 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 na may kabuuang halaga na naka-lock (TVL) na $2,148.65. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x7aE75D5d6714952515C2886A79a6C0c0c540a2D7 ay $2,148.65.

Ang kabuuang transaksyon ng p33/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.009316, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0761 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20265:38:56 AMsell$0.09682$0.07610.011850.0093161.27
0xA5B...8De6
0x4b...d747
11/07/20263:05:42 PMsell$0.1211$0.080710.014690.0097891.5
0x967...4316
0xcc...f09b
11/05/20261:47:03 PMsell$1.02$0.1050.11840.012099.79
0xD78...3292
0x68...762c
11/05/20261:47:02 PMbuy$1.11$0.10550.12860.0121510.58
0xc84...D69A
0x92...b577
11/03/20269:26:52 PMbuy$1.1$0.10340.12950.0121310.67
0xc84...D69A
0x10...ed3f
11/02/202611:36:55 AMbuy$1.05$0.10510.12380.0123110.05
0xc84...D69A
0xef...6aff
11/01/20265:26:59 PMsell$0.01911$0.087410.0021890.010.2187
0xf11...dB2B
0x57...d011
10/31/202611:48:18 PMbuy$1.1$0.10440.12950.0122110.6
0xA7e...1735
0x18...8560
10/31/202611:48:18 PMsell$1.03$0.10360.12110.012129.99
0xdAA...BA3a
0xa3...d404
10/31/20262:39:05 PMsell$0.08499$0.084510.010020.009971
0x77e...BF50
0xe5...75ad
10/30/20261:21:11 PMsell$1.07$0.084590.12960.0102212.68
0x35b...a960
0x7c...8144
10/30/20261:21:10 PMbuy$1.1$0.086280.13390.0104312.84
0xc84...D69A
0x14...2e28
10/29/202610:04:40 PMsell$0.3643$0.085310.043440.010174.27
0x799...Bb2F
0xbc...75dd
10/29/20269:32:33 PMsell$0.9936$0.087650.11630.0102611.33
0x754...C024
0x0b...0f9c
10/29/20269:29:11 PMsell$0.9294$0.088220.10940.0103810.53
0x05C...97C6
0xd7...7a10
10/29/20269:18:43 PMsell$1.43$0.090570.1670.0105415.84
0x7Ed...1A75
0xd9...1302
10/29/20269:13:17 PMsell$1.25$0.090560.14820.0107213.82
0x7Ed...1A75
0x4b...c31b
10/29/202612:07:45 PMbuy$1.22$0.095680.14030.0109412.82
0x8b8...EE98
0x7f...ffc8
10/29/202612:06:40 PMbuy$0.323$0.094780.036950.010843.4
0x8b8...EE98
0x89...4a68
10/29/202612:06:36 PMbuy$0.4944$0.094290.056580.010795.24
0x8b8...EE98
0xea...206a