WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.01833
Presyo
0.001687 WAVAX
TVL
$1,172.06
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.96%
24h
-3.29%
Ibahagi
TXNS
199
Mga Bumili
70
Mga Nagbenta
129
Dami
586
Telegram price alerts
Pares:
0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
32,382.31
Pinagsama WAVAX:
$53.21

p33/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.01833. Ang presyo ng p33 ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $586.33. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,260,941.47. Ang kontrata ng liquidity pool ay 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac na may kabuuang halaga na naka-lock (TVL) na $1,172.07. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac ay $1,172.07.

Ang kabuuang transaksyon ng p33/WAVAX ay 199 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 129 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $586.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.001687, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.01833 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20268:38:45 PMbuy$3.76$0.018330.34630.001687205.23
0x644...C00f
0x05...ba82
01/30/20267:28:31 PMsell$1.75$0.018570.1590.00168194.6
0xca5...fD46
0x0a...87c8
01/30/20267:25:28 PMsell$3.62$0.018540.32780.001678195.32
0x3ae...E92C
0xb9...e870
01/30/20267:25:30 PMbuy$3.16$0.018530.28620.001677170.6
0x644...C00f
0xfd...f8a3
01/30/20266:51:13 PMsell$4.23$0.018560.38810.001701228.12
0xF06...F29a
0xa0...4911
01/30/20266:48:03 PMsell$0.623$0.018710.057090.00171533.28
0xCF8...28B3
0xb3...909f
01/30/20266:19:42 PMbuy$4.73$0.018420.43750.001703256.81
0x644...C00f
0xc4...9d1a
01/30/20265:31:24 PMbuy$5.12$0.018430.46510.001675277.71
0x644...C00f
0xfa...1394
01/30/20265:31:22 PMsell$3.51$0.018380.31920.00167191.17
0xbb0...DE40
0x7b...31fe
01/30/20265:28:41 PMsell$0.6476$0.018510.058830.00168234.98
0xEEC...3611
0x6c...1edb
01/30/20263:53:14 PMsell$0.4857$0.018490.044260.00168526.26
0xD5c...A619
0xf3...8d8b
01/30/20263:47:50 PMsell$3.71$0.018620.33860.001697199.5
0xaa7...2F19
0x36...db93
01/30/20263:27:14 PMbuy$2.24$0.018550.20560.001702120.82
0xaCa...1971
0x34...c049
01/30/20262:47:05 PMbuy$1.03$0.018640.094390.00169255.77
0x1E3...4bb7
0x80...7c99
01/30/20262:32:05 PMbuy$0.5139$0.018410.047120.00168827.91
0xbe3...Ce87
0xd7...56b5
01/30/20262:31:24 PMbuy$0.6612$0.018480.060270.00168435.77
0x946...d81c
0x34...1e63
01/30/20262:28:51 PMsell$0.009119$0.018450.00083130.0016820.4941
0xB0b...cd13
0xeb...b21e
01/30/202612:24:22 PMsell$0.3$0.018450.027360.00168316.25
0xB0b...cd13
0x5a...5831
01/30/202611:13:14 AMsell$0.06763$0.018450.0061720.0016843.66
0xB0b...cd13
0x5c...3afc
01/30/202611:02:00 AMsell$0.01951$0.018430.0017820.0016841.05
0xB0b...cd13
0xd9...0411