WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.02251
Presyo
0.001835 WAVAX
TVL
$1,398.96
MKT CAP
$3.7M
5m
0.14%
1h
2.34%
4h
1.05%
24h
-5.76%
Ibahagi
TXNS
841
Mga Bumili
418
Mga Nagbenta
423
Dami
7K
Telegram price alerts
Pares:
0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
30,924.29
Pinagsama WAVAX:
$57.29

p33/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02251. Ang presyo ng p33 ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $6,766.44. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,678,626.70. Ang kontrata ng liquidity pool ay 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac na may kabuuang halaga na naka-lock (TVL) na $1,398.97. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac ay $1,398.97.

Ang kabuuang transaksyon ng p33/WAVAX ay 841 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 423 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $6,766.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.001835, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02251 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/202511:31:38 PMsell$0.2379$0.022510.019390.00183510.56
0x946...d81c
0xfb...31dc
12/19/202511:31:36 PMbuy$0.7658$0.02250.062440.00183534.02
0xD31...644b
0x6a...cbc8
12/19/202511:30:43 PMbuy$1.65$0.022480.13450.00183373.39
0xD31...644b
0x54...fb3b
12/19/202511:30:41 PMbuy$1.59$0.02250.12960.00183470.68
0xAeE...d11e
0x9d...ecf7
12/19/202511:30:41 PMbuy$1.33$0.02250.10840.00183559.09
0xAeE...d11e
0x10...12d3
12/19/202511:30:41 PMsell$1.94$0.022480.15860.00183386.5
0xAeE...d11e
0xb5...e4c1
12/19/202511:30:41 PMbuy$1.91$0.022490.15630.00183485.24
0xAeE...d11e
0x39...15a4
12/19/202511:30:43 PMbuy$1.33$0.022510.10860.00183559.21
0xD31...644b
0x32...13d1
12/19/202511:30:43 PMsell$2.03$0.022490.16620.00183390.63
0xD31...644b
0x47...e176
12/19/202511:30:41 PMsell$1.22$0.02250.099870.00183454.43
0xAeE...d11e
0x2e...c40f
12/19/202511:30:43 PMsell$0.5496$0.02250.044810.00183524.41
0xD31...644b
0xb6...ad2e
12/19/202511:30:41 PMsell$1.56$0.022490.12770.00183469.66
0xAeE...d11e
0xea...b05b
12/19/202511:28:40 PMsell$0.5191$0.022470.042320.00183223.09
0xB0b...cd13
0x11...cdae
12/19/202511:27:40 PMbuy$0.4204$0.022480.034280.00183318.7
0xBD3...6cd7
0x9d...7d21
12/19/202511:27:25 PMsell$2.74$0.022530.22370.001837121.78
0xAeE...d11e
0x68...a24d
12/19/202511:27:25 PMbuy$2.79$0.022540.22760.001837123.87
0xAeE...d11e
0x68...de37
12/19/202511:27:25 PMsell$2.63$0.022540.21450.001837116.76
0xAeE...d11e
0xad...dae4
12/19/202511:27:25 PMsell$2.46$0.022540.20130.001838109.54
0xAeE...d11e
0x69...5712
12/19/202511:27:25 PMbuy$2.63$0.022540.21480.001838116.86
0xAeE...d11e
0x0f...7e8f
12/19/202511:27:25 PMbuy$3.13$0.022520.25590.001836139.34
0xAeE...d11e
0x9d...8813