- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Impormasyon tungkol sa p33-WAVAX pair
- Pinagsama p33:
- 5.93M
- Pinagsama WAVAX:
- $7,160.66
p33/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02521. Ang presyo ng p33 ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $121,873.35. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $5,843,955.22. Ang kontrata ng liquidity pool ay 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac na may kabuuang halaga na naka-lock (TVL) na $248,024.40. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/WAVAX ngayon?
Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac ay $248,024.40.
Ilang transaksyon ang mayroon sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/WAVAX ay 498 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 262 ang mga sales transactions.
Ano ang trading volume sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang p33/WAVAX pool ay may trading volume na $121,873.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa WAVAX?
Ang exchange rate ng 1 p33 sa WAVAX ay 0.001832, na naitala noong 4:31 AM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02521 ngayon.
p33-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:17:45 AM | sell | $1,164.5 | $0.02521 | 84.63 | 0.001832 | 46,191.15 | 0x3e...d399 | |
| 11/21/2025 | 3:53:48 AM | sell | $0.1074 | $0.02521 | 0.007828 | 0.001837 | 4.25 | 0x78...2ee5 | |
| 11/21/2025 | 3:53:48 AM | sell | $5.13 | $0.02522 | 0.3744 | 0.001837 | 203.74 | 0x9a...b86d | |
| 11/21/2025 | 3:53:48 AM | sell | $13.41 | $0.02522 | 0.9778 | 0.001838 | 532 | 0xd6...5fb6 | |
| 11/21/2025 | 3:53:46 AM | sell | $28.8 | $0.02522 | 2.09 | 0.001838 | 1,142.1 | 0x70...d6c8 | |
| 11/21/2025 | 3:53:46 AM | buy | $497.53 | $0.02519 | 36.25 | 0.001836 | 19,743.78 | 0x7d...f915 | |
| 11/21/2025 | 3:47:09 AM | buy | $0.1803 | $0.02516 | 0.01314 | 0.001834 | 7.16 | 0xd8...2dab | |
| 11/21/2025 | 3:30:04 AM | sell | $125.84 | $0.02516 | 9.17 | 0.001834 | 5,000 | 0xbe...b670 | |
| 11/21/2025 | 3:20:13 AM | sell | $14.06 | $0.02518 | 1.02 | 0.001834 | 558.48 | 0x39...8a5e | |
| 11/21/2025 | 3:17:41 AM | sell | $2.99 | $0.02522 | 0.2175 | 0.001834 | 118.55 | 0xbc...b730 | |
| 11/21/2025 | 3:17:41 AM | sell | $19.76 | $0.02522 | 1.43 | 0.001835 | 783.44 | 0xe2...99df | |
| 11/21/2025 | 3:16:41 AM | sell | $21.19 | $0.02523 | 1.54 | 0.001835 | 839.93 | 0x76...bbd8 | |
| 11/21/2025 | 3:16:41 AM | sell | $48.08 | $0.02523 | 3.49 | 0.001835 | 1,905.4 | 0x3b...afd1 | |
| 11/21/2025 | 3:16:41 AM | sell | $72.97 | $0.02524 | 5.3 | 0.001836 | 2,891.02 | 0x8c...576c | |
| 11/21/2025 | 3:16:38 AM | sell | $155.27 | $0.02529 | 11.27 | 0.001837 | 6,139.38 | 0xc6...a9e4 | |
| 11/21/2025 | 3:16:35 AM | buy | $999.88 | $0.02524 | 72.63 | 0.001833 | 39,613.03 | 0x9f...c480 | |
| 11/21/2025 | 3:14:58 AM | buy | $1,004.99 | $0.02527 | 72.58 | 0.001825 | 39,762.29 | 0xe8...a245 | |
| 11/21/2025 | 3:14:58 AM | sell | $86.77 | $0.02532 | 6.26 | 0.001829 | 3,426.02 | 0x27...409f | |
| 11/21/2025 | 3:15:01 AM | sell | $30.34 | $0.02532 | 2.19 | 0.001828 | 1,198.57 | 0x32...ff4d | |
| 11/21/2025 | 3:15:01 AM | sell | $22.18 | $0.02531 | 1.6 | 0.001828 | 876.35 | 0xb4...2707 |