- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-WAVAX LPs
Impormasyon tungkol sa p33-WAVAX pair
- Pinagsama p33:
- 2.61M
- Pinagsama WAVAX:
- $17,306.33
p33/WAVAX price stats sa Avalanche
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03787. Ang presyo ng p33 ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8507 trades na may dami ng kalakalan na $2,022,569.76. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $10,696,887.02. Ang kontrata ng liquidity pool ay 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac na may kabuuang halaga na naka-lock (TVL) na $416,151.61. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/WAVAX ngayon?
Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0x55b5D4d0d70207401F223fDab18CDEC625D1f5Ac ay $416,151.61.
Ilang transaksyon ang mayroon sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/WAVAX ay 8507 sa nakaraang 24 na oras, kung saan 4265 ang mga buy transactions, at 4242 ang mga sales transactions.
Ano ang trading volume sa p33/WAVAX pool sa nakaraang 24 na oras?
Ang p33/WAVAX pool ay may trading volume na $2,022,569.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa WAVAX?
Ang exchange rate ng 1 p33 sa WAVAX ay 0.002066, na naitala noong 3:57 AM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03787 ngayon.
p33-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:57:23 AM | sell | $87.15 | $0.03787 | 4.75 | 0.002066 | 2,301.3 | 0x04...64d3 | |
| 11/01/2025 | 3:57:19 AM | sell | $112.37 | $0.03787 | 6.13 | 0.002067 | 2,966.9 | 0xc7...f2d5 | |
| 11/01/2025 | 3:57:17 AM | buy | $338.98 | $0.03787 | 18.49 | 0.002067 | 8,949.06 | 0x3c...4010 | |
| 11/01/2025 | 3:57:11 AM | sell | $249.71 | $0.03786 | 13.62 | 0.002066 | 6,594.45 | 0x5b...10cc | |
| 11/01/2025 | 3:57:02 AM | buy | $449.55 | $0.03787 | 24.53 | 0.002067 | 11,868.76 | 0xf1...74ba | |
| 11/01/2025 | 3:57:02 AM | sell | $111.59 | $0.03787 | 6.08 | 0.002067 | 2,946.11 | 0x10...6c4b | |
| 11/01/2025 | 3:56:55 AM | buy | $69.69 | $0.03786 | 3.8 | 0.002066 | 1,840.91 | 0xc7...354d | |
| 11/01/2025 | 3:56:48 AM | buy | $4,908.54 | $0.0377 | 267.87 | 0.002057 | 130,168.63 | 0xb3...0e15 | |
| 11/01/2025 | 3:56:50 AM | buy | $373.93 | $0.03784 | 20.4 | 0.002065 | 9,880.28 | 0xf2...34dc | |
| 11/01/2025 | 3:56:39 AM | sell | $170.67 | $0.03762 | 9.31 | 0.002053 | 4,536.21 | 0x3b...b6e1 | |
| 11/01/2025 | 3:56:32 AM | buy | $22.7 | $0.03763 | 1.23 | 0.002053 | 603.28 | 0xba...ca44 | |
| 11/01/2025 | 3:56:18 AM | buy | $34.28 | $0.03763 | 1.87 | 0.002053 | 911.05 | 0xe2...2d8a | |
| 11/01/2025 | 3:56:12 AM | sell | $447.14 | $0.03762 | 24.4 | 0.002053 | 11,882.92 | 0x96...61a1 | |
| 11/01/2025 | 3:55:51 AM | buy | $159.92 | $0.03764 | 8.72 | 0.002054 | 4,248.58 | 0xbc...cacd | |
| 11/01/2025 | 3:55:45 AM | buy | $248.96 | $0.03763 | 13.58 | 0.002053 | 6,614.77 | 0x04...b48b | |
| 11/01/2025 | 3:55:38 AM | sell | $288.92 | $0.03762 | 15.76 | 0.002053 | 7,678.25 | 0x25...71f1 | |
| 11/01/2025 | 3:55:29 AM | sell | $439.01 | $0.03762 | 23.95 | 0.002053 | 11,667.18 | 0xae...a9e8 | |
| 11/01/2025 | 3:55:32 AM | buy | $391 | $0.03763 | 21.33 | 0.002053 | 10,388.85 | 0x54...f65e | |
| 11/01/2025 | 3:55:10 AM | sell | $285.28 | $0.03763 | 15.56 | 0.002053 | 7,580.12 | 0x3a...c1e7 | |
| 11/01/2025 | 3:55:05 AM | buy | $71.22 | $0.03764 | 3.88 | 0.002054 | 1,891.99 | 0xf1...dbf0 |