WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.03997
Presyo
0.001951 WAVAX
TVL
$90,205.74
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.43%
24h
-3.69%
Ibahagi
TXNS
30
Mga Bumili
7
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.12M
Pinagsama WAVAX:
$2,213.55

p33/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03997. Ang presyo ng p33 ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,505.54. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $11,731,903.48. Ang kontrata ng liquidity pool ay 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa na may kabuuang halaga na naka-lock (TVL) na $90,205.75. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa ay $90,205.75.

Ang kabuuang transaksyon ng p33/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 23 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $1,505.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.001951, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03997 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/202511:27:58 PMsell$2.29$0.039970.11220.00195157.49
0xAeE...d11e
0x81...dab5
10/20/20258:37:54 PMsell$1.27$0.040180.062030.00195231.77
0x001...aD6e
0x73...92a5
10/20/20258:21:03 PMbuy$8.08$0.040990.39270.001991197.18
0xB93...D21c
0xa6...15b8
10/20/20257:45:36 PMsell$26.94$0.040141.310.001952671.23
0x658...5aB6
0x68...2eab
10/20/20257:16:50 PMsell$226.79$0.040211.070.0019635,641.16
0x777...BBcF
0xd7...c1c0
10/20/20256:57:43 PMsell$13.52$0.040110.66570.001974337.18
0x2d7...B94C
0x30...6489
10/20/20256:15:53 PMsell$34.72$0.040371.690.001976860.02
0x644...C00f
0x64...6d00
10/20/20256:12:56 PMsell$18.8$0.040420.92050.001978465.22
0x2d7...B94C
0x3a...4341
10/20/20254:10:55 PMsell$34.62$0.040621.680.00198852.38
0x644...C00f
0x4a...5108
10/20/20254:08:19 PMsell$61.2$0.040672.980.0019851,504.99
0x644...C00f
0x0d...6bb8
10/20/20254:01:48 PMbuy$211.68$0.0411910.370.0020185,138.48
0x8C6...0539
0xfb...0884
10/20/20252:47:03 PMsell$5.15$0.040910.24820.001969126.01
0xEB4...Bb40
0xa2...d3a1
10/20/20252:46:52 PMsell$2.94$0.040920.14190.0019772.02
0xB0b...cd13
0x44...227b
10/20/20252:46:32 PMsell$28.66$0.040951.380.001971700.05
0x644...C00f
0xfd...8db6
10/20/20252:45:45 PMsell$2.08$0.040980.10040.00197250.89
0xfd0...91c9
0xcd...244a
10/20/20252:11:28 PMsell$0.002192$0.041020.00010540.0019720.05344
0xcD0...081C
0x51...d08b
10/20/20252:06:09 PMbuy$167.02$0.041718.030.0020054,004.19
0xCE2...13A8
0x1a...fc24
10/20/20252:06:09 PMbuy$111.46$0.041465.350.0019932,688.4
0xCE2...13A8
0x1a...fc24
10/20/202511:50:34 AMbuy$88.99$0.040984.30.0019852,171.17
0x6D7...10b9
0xa1...2dfd
10/20/202510:11:12 AMbuy$1.09$0.041060.053050.00198126.77
0x3c6...Db8d
0x9e...3101