WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.1215
Presyo
0.1215 USDC
TVL
$50,794.36
MKT CAP
$12.4M
5m
0%
1h
2.80%
4h
2.43%
24h
-5.72%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
271,285.05
Pinagsama USDC:
$17,814.22

p33/USDC price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.1215. Ang presyo ng p33 ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,709.41. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $12,408,730.71. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $50,794.37. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $50,794.37.

Ang kabuuang transaksyon ng p33/USDC ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $1,709.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.1215, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1215 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/202610:21:23 PMbuy$24.25$0.121524.250.1215199.48
0x023...130d
0x9f...9cd4
10/18/202610:15:53 PMbuy$14.98$0.121114.980.1211123.69
0x023...130d
0xb8...d680
10/18/202610:10:04 PMbuy$97.29$0.119897.290.1198811.94
0x023...130d
0xf8...080b
10/18/202610:03:42 PMbuy$3$0.118630.118625.27
0xCea...93BC
0xd2...4cff
10/18/202610:01:42 PMbuy$12.69$0.118512.690.1185107.14
0x644...C00f
0x9c...b16a
10/18/20269:48:01 PMbuy$9.45$0.11829.450.118279.98
0xAeE...d11e
0xd2...f6c2
10/18/20269:14:03 PMbuy$5.37$0.1185.370.11845.54
0xFcB...2884
0x11...7c22
10/18/20269:13:26 PMbuy$3$0.11830.11825.42
0xB8d...6aa5
0x08...fdea
10/18/20268:37:32 PMsell$26.45$0.115926.450.1159228.19
0x023...130d
0xa6...5ee1
10/18/20268:31:03 PMbuy$27.02$0.118227.020.1182228.52
0xD93...2659
0xce...0245
10/18/20268:03:23 PMbuy$20$0.1177200.1177169.87
0xc2d...9781
0x49...6241
10/18/20267:59:34 PMbuy$0.973$0.1190.9730.1198.17
0xAeE...d11e
0xc8...c1e9
10/18/20267:59:35 PMbuy$18.31$0.11718.310.117156.44
0xD78...3292
0xfe...5b50
10/18/20267:59:35 PMbuy$10.72$0.117310.720.117391.34
0x7Ed...1A75
0x46...bf58
10/18/20267:59:34 PMsell$94.74$0.115594.740.1155819.67
0x768...27a5
0xcd...df43
10/18/20267:39:30 PMbuy$12$0.1188120.1188100.95
0xc2d...9781
0x5c...9e2d
10/18/20267:34:12 PMbuy$3.6$0.11863.60.118630.39
0xAeE...d11e
0xd1...ddc8
10/18/20267:34:12 PMbuy$4.19$0.11854.190.118535.38
0xAeE...d11e
0x5d...ffd2
10/18/20267:34:07 PMbuy$0.9132$0.11850.91320.11857.7
0x35b...a960
0x25...04d4
10/18/20267:34:07 PMsell$199.77$0.1177199.770.11771,697.03
0x768...27a5
0xb1...bd9e