WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.07192
Presyo
0.07192 USDC
TVL
$10,916.94
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-2.09%
24h
2.07%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
562
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
6,455.99
Pinagsama USDC:
$10,452.59

p33/USDC price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.07192. Ang presyo ng p33 ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $561.75. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $11,410,117.80. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $10,916.95. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $10,916.95.

Ang kabuuang transaksyon ng p33/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $561.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.07192, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.07192 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20261:13:53 PMsell$66.76$0.0719266.760.07192928.3
0xc2d...9781
0xe4...2b5b
09/08/202611:48:10 AMbuy$47.75$0.0734647.750.07346649.99
0xd89...3278
0x97...4643
09/08/20268:51:43 AMbuy$37.48$0.0731237.480.07312512.57
0x604...08F1
0xb5...6f54
09/08/20268:41:23 AMbuy$45.21$0.0727945.210.07279621.17
0x023...130d
0x50...def8
09/08/20265:17:09 AMbuy$1$0.0726110.0726113.8
0x1F7...9455
0x7a...c79e
09/08/20265:17:08 AMbuy$58.73$0.0723758.730.07237811.53
0xDf4...A5ad
0x30...d64e
09/08/20265:17:07 AMbuy$160.63$0.07155160.630.071552,245.03
0x777...281D
0x17...a2ee
09/08/20264:44:10 AMsell$0.176$0.069540.1760.069542.53
0xAeE...d11e
0x48...0f60
09/07/202611:49:44 PMsell$41.02$0.069741.020.0697588.61
0xb02...f19E
0x06...74eb
09/07/20268:18:33 PMsell$22.73$0.0699522.730.06995325.02
0x0A9...fE34
0x7e...56c7
09/07/20267:24:27 PMbuy$31.07$0.0713331.070.07133435.56
0xbC0...3eB8
0x56...c78b
09/07/20267:00:44 PMbuy$49$0.07102490.07102689.89
0xC49...6eA7
0x67...a6d7
09/07/20266:53:15 PMbuy$0.1396$0.070460.13960.070461.98
0xD31...644b
0x2f...ad84
09/06/20269:49:47 PMbuy$0.1121$0.070110.11210.070111.59
0xfCa...33a2
0x43...6fbe
09/06/20268:55:48 PMbuy$0.1463$0.069740.14630.069742.09
0x021...4D53
0xe8...6028
09/06/20268:48:02 PMbuy$0.1618$0.069310.16180.069312.33
0x0a8...342A
0x05...afdd
09/06/202612:27:45 PMbuy$0.197$0.068810.1970.068812.86
0xD31...644b
0xdd...c4bb
09/06/20269:57:16 AMbuy$0.1547$0.068330.15470.068332.26
0xCE1...1258
0x49...ff94
09/06/20269:23:15 AMbuy$0.1231$0.067940.12310.067941.81
0x037...8dE3
0x9f...4eba
09/06/20268:01:02 AMbuy$0.124$0.06760.1240.06761.83
0x021...4D53
0x78...aaf0