WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03277
Presyo
0.03277 USDC
TVL
$7,728.61
MKT CAP
$3.4M
5m
2.02%
1h
2.02%
4h
-0.95%
24h
-2.98%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
210,890.28
Pinagsama USDC:
$817.09

p33/USDC price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03277. Ang presyo ng p33 ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,890.58. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,434,962.17. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $7,728.61. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $7,728.61.

Ang kabuuang transaksyon ng p33/USDC ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $2,890.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03277, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03277 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20267:05:15 PMbuy$0.3011$0.032770.30110.032779.18
0xD31...644b
0xeb...c94e
04/21/20267:01:20 PMsell$3.71$0.032123.710.03212115.71
0x958...5aC6
0x86...1878
04/21/20265:00:34 PMsell$165.93$0.03226165.930.032265,142.11
0x3dC...2a4A
0x0c...fc48
04/21/20264:16:47 PMsell$151.59$0.03254151.590.032544,658.26
0x5b9...3a39
0x28...711a
04/21/20263:42:15 PMsell$218.77$0.03289218.770.032896,651.12
0x5F9...59e3
0x0f...3897
04/21/20263:42:15 PMsell$17.53$0.0326817.530.03268536.3
0x5F9...59e3
0x0f...3897
04/21/20263:36:51 PMsell$1.24$0.033081.240.0330837.55
0xB0b...cd13
0xed...a2fa
04/21/20263:35:52 PMsell$0.3471$0.033080.34710.0330810.49
0xD31...644b
0x8e...271c
04/21/20263:23:52 PMsell$0.1056$0.033080.10560.033083.19
0x692...045d
0x75...d3bd
04/21/20263:04:01 PMsell$3.59$0.033083.590.03308108.51
0xD31...644b
0x98...14ab
04/21/20262:12:52 PMsell$0.6125$0.033090.61250.0330918.5
0xB0b...cd13
0x1a...0a67
04/21/20262:12:52 PMsell$0.5462$0.033090.54620.0330916.5
0xB0b...cd13
0x1a...0a67
04/21/20261:23:41 PMsell$3.07$0.033093.070.0330992.84
0xD31...644b
0xa7...3704
04/21/20261:07:43 PMbuy$170.34$0.03362170.340.033625,066.45
0x78d...568E
0x06...e45e
04/21/20261:05:02 PMbuy$150.04$0.03334150.040.033344,500.34
0x78d...568E
0x67...b29a
04/21/202612:27:39 PMbuy$0.9332$0.033210.93320.0332128.09
0x4D2...7017
0xdf...b5a4
04/21/202612:13:15 PMbuy$84.39$0.0330984.390.033092,550.02
0x78d...568E
0x40...91c2
04/21/202611:38:16 AMbuy$0.2522$0.032970.25220.032977.64
0x977...ABaa
0x65...cee5
04/21/202611:38:02 AMbuy$0.9499$0.032970.94990.0329728.8
0xeA3...1970
0x59...06ce
04/21/202610:58:04 AMbuy$0.2124$0.032970.21240.032976.44
0x0CD...CfbC
0xf4...3ece