WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02987
Presyo
0.02987 USDC
TVL
$1,537.78
MKT CAP
$2.8M
5m
0%
1h
-0.17%
4h
0.88%
24h
2.88%
Ibahagi
TXNS
204
Mga Bumili
44
Mga Nagbenta
160
Dami
3K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
298,610.54
Pinagsama USDC:
$768.89

p33/USDC price stats sa Avalanche

Noong Abril 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02987. Ang presyo ng p33 ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $3,271.91. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,833,781.39. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $1,537.79. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $1,537.79.

Ang kabuuang transaksyon ng p33/USDC ay 204 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 160 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $3,271.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02987, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02987 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20263:28:54 PMsell$0.1983$0.029870.19830.029876.64
0xB0b...cd13
0x2a...737c
04/01/20263:14:52 PMsell$12.4$0.0298812.40.02988415.27
0xaa7...2F19
0xed...6e02
04/01/20263:14:25 PMsell$4.17$0.029894.170.02989139.63
0x79f...C718
0x2a...ea97
04/01/20263:14:25 PMsell$5.96$0.029895.960.02989199.47
0x79f...C718
0x2a...ea97
04/01/20263:14:24 PMsell$10.02$0.029910.020.0299335.36
0xDfC...8A8a
0x6c...1776
04/01/20263:10:44 PMbuy$0.03285$0.030510.032850.030511.07
0xFFe...F64E
0xdb...a4f2
04/01/20263:09:08 PMsell$2.1$0.029912.10.0299170.53
0xE5F...098c
0x97...77f5
04/01/20263:03:33 PMbuy$0.4647$0.030520.46470.0305215.22
0xFFe...F64E
0x71...7cd8
04/01/20262:52:26 PMsell$6.45$0.029916.450.02991215.74
0x9D9...Bd76
0xb6...5ef9
04/01/20262:51:45 PMsell$10.22$0.0299210.220.02992341.59
0xca5...fD46
0x48...e588
04/01/20262:24:21 PMsell$329.69$0.03012329.690.0301210,945.69
0xB0b...cd13
0xb2...a209
04/01/20262:19:48 PMsell$0.2029$0.030310.20290.030316.69
0xB0b...cd13
0x84...f2a5
04/01/20262:14:59 PMsell$0.1886$0.030310.18860.030316.22
0xB0b...cd13
0x06...f5dd
04/01/20262:07:45 PMsell$2.91$0.030312.910.0303196.22
0x967...4316
0xb9...9c78
04/01/20261:50:48 PMsell$13.01$0.0303213.010.03032429.36
0x79f...C718
0xa1...e285
04/01/20261:50:29 PMsell$50.08$0.0303650.080.030361,649.76
0x461...570c
0x39...b3b6
04/01/20261:48:18 PMsell$3.64$0.030393.640.03039119.92
0x977...ABaa
0xa2...ad33
04/01/20261:48:04 PMsell$2.14$0.030392.140.0303970.55
0x977...ABaa
0x5c...3a09
04/01/20261:43:22 PMsell$19.32$0.030419.320.0304635.62
0xD39...817c
0x42...7c52
04/01/20261:43:20 PMsell$8.63$0.030428.630.03042283.83
0xAeE...d11e
0x24...ba4e