WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.0327
Presyo
0.0327 USDC
TVL
$16,090.24
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.27%
24h
-1.80%
Ibahagi
TXNS
405
Mga Bumili
52
Mga Nagbenta
353
Dami
4K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
432,207.81
Pinagsama USDC:
$1,956.73

p33/USDC price stats sa Avalanche

Noong Mayo 11, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0327. Ang presyo ng p33 ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $3,833.18. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,423,201.49. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $16,090.24. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $16,090.24.

Ang kabuuang transaksyon ng p33/USDC ay 405 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 353 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $3,833.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.0327, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0327 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20263:02:19 PMsell$0.5621$0.03270.56210.032717.18
0x967...4316
0xf0...a241
05/11/20262:42:02 PMsell$0.02366$0.032690.023660.032690.7235
0xB0b...cd13
0xb0...5561
05/11/20262:42:02 PMsell$0.1093$0.03270.10930.03273.34
0xB0b...cd13
0xb0...5561
05/11/20262:33:39 PMsell$42.95$0.032742.950.03271,313.34
0x4aF...3D55
0x80...10ad
05/11/20262:03:33 PMsell$2.29$0.032712.290.0327170.13
0x181...2601
0xbe...6cb1
05/11/20262:00:47 PMsell$0.8311$0.032710.83110.0327125.4
0x967...4316
0xde...d623
05/11/20261:30:53 PMsell$0.1373$0.032710.13730.032714.19
0xB0b...cd13
0x1d...6ffa
05/11/20261:30:53 PMsell$0.1252$0.032710.12520.032713.82
0xB0b...cd13
0x1d...6ffa
05/11/20261:19:08 PMsell$159$0.032741590.032744,856.36
0x84c...D980
0x7c...68b1
05/11/20261:13:30 PMsell$14.72$0.0327714.720.03277449.38
0x213...e196
0xae...6b96
05/11/20261:09:41 PMsell$0.4927$0.032770.49270.0327715.03
0x967...4316
0x97...9e15
05/11/20261:00:40 PMsell$3.16$0.032773.160.0327796.48
0x0CD...CfbC
0x1e...6362
05/11/202612:52:05 PMsell$0.2649$0.032770.26490.032778.08
0xB0b...cd13
0xdb...b370
05/11/202612:51:58 PMsell$0.2077$0.032770.20770.032776.33
0xB0b...cd13
0x4a...8afe
05/11/202612:51:52 PMsell$0.2275$0.032770.22750.032776.94
0xB0b...cd13
0xa6...139a
05/11/202612:50:31 PMsell$0.1401$0.032770.14010.032774.27
0xB0b...cd13
0x25...f436
05/11/202612:50:31 PMsell$0.1159$0.032770.11590.032773.53
0xB0b...cd13
0x25...f436
05/11/202612:50:21 PMsell$0.6682$0.032770.66820.0327720.38
0xB0b...cd13
0xd2...fd89
05/11/202612:50:21 PMsell$0.3988$0.032770.39880.0327712.16
0xB0b...cd13
0xd2...fd89
05/11/202612:50:14 PMsell$0.1334$0.032770.13340.032774.07
0xB0b...cd13
0xe5...fe6e