WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02743
Presyo
0.02743 USDC
TVL
$40,875.27
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
4.91%
Ibahagi
TXNS
56
Mga Bumili
11
Mga Nagbenta
45
Dami
5K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
1.02M
Pinagsama USDC:
$12,930.04

p33/USDC price stats sa Avalanche

Noong Agosto 19, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02743. Ang presyo ng p33 ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,978.24. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,641,970.65. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $40,875.28. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $40,875.28.

Ang kabuuang transaksyon ng p33/USDC ay 56 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 45 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $4,978.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02743, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02743 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/202610:54:07 PMsell$0.003436$0.027430.0034360.027430.1252
0xb4D...dE26
0x3f...1f60
08/18/202610:11:49 PMsell$0.01316$0.027430.013160.027430.4797
0xb4D...dE26
0x94...9acc
08/18/202610:11:49 PMsell$0.007268$0.027430.0072680.027430.2649
0xb4D...dE26
0x94...9acc
08/18/202610:08:52 PMsell$0.0889$0.027430.08890.027433.24
0xb4D...dE26
0xea...02c4
08/18/20269:59:15 PMsell$0.6084$0.027430.60840.0274322.17
0xAeE...d11e
0x72...6c00
08/18/20269:22:51 PMsell$0.2966$0.027430.29660.0274310.81
0xB0b...cd13
0x33...e423
08/18/20269:00:21 PMsell$0.4162$0.027430.41620.0274315.16
0xbbf...1972
0xf1...adf3
08/18/20269:00:10 PMsell$0.8999$0.027430.89990.0274332.79
0xaCa...1971
0xd3...b51e
08/18/20268:45:14 PMsell$0.9825$0.027430.98250.0274335.8
0xdDa...1973
0xae...00ea
08/18/20267:59:39 PMsell$0.002717$0.027430.0027170.027430.09902
0xb4D...dE26
0x34...94bc
08/18/20267:59:39 PMsell$0.001237$0.027420.0012370.027420.04509
0xb4D...dE26
0x34...94bc
08/18/20267:57:10 PMsell$0.00033$0.027380.000330.027380.01205
0xb4D...dE26
0x91...2b67
08/18/20267:57:10 PMsell$0.000297$0.02740.0002970.02740.01083
0xb4D...dE26
0x91...2b67
08/18/20267:40:20 PMsell$0.8874$0.027430.88740.0274332.34
0x644...C00f
0x86...73b3
08/18/20267:40:20 PMsell$2.57$0.027432.570.0274393.95
0xaED...2c08
0xda...2930
08/18/20267:40:19 PMsell$1.89$0.027441.890.0274469.19
0xeA3...1970
0x3a...5a94
08/18/20267:40:19 PMbuy$960$0.027819600.0278134,510.55
0x031...b220
0xea...535a
08/18/20266:11:02 PMsell$2.76$0.027082.760.02708102.12
0xAeE...d11e
0x44...adfa
08/18/20265:58:44 PMsell$11.91$0.0270911.910.02709439.69
0xD31...644b
0xc6...938d
08/18/20265:58:44 PMsell$2.32$0.027092.320.0270985.89
0x644...C00f
0xcb...c73e