WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02907
Presyo
0.02907 USDC
TVL
$25,037.27
MKT CAP
$3M
5m
0%
1h
-1.16%
4h
-0.84%
24h
1.77%
Ibahagi
TXNS
139
Mga Bumili
25
Mga Nagbenta
114
Dami
12K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
435,743.77
Pinagsama USDC:
$12,365.99

p33/USDC price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02907. Ang presyo ng p33 ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $11,751.92. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,966,735.84. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $25,037.28. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $25,037.28.

Ang kabuuang transaksyon ng p33/USDC ay 139 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 114 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $11,751.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02907, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02907 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20261:31:02 AMbuy$0.8487$0.029070.84870.0290729.18
0x6fD...0257
0xcc...b57b
07/30/20261:23:28 AMbuy$5$0.0290750.02907171.95
0xF6c...8d9A
0x7e...a66e
07/30/20261:15:50 AMsell$90.64$0.0285290.640.028523,177.5
0xfaC...38F7
0x25...f1c0
07/30/202612:53:11 AMsell$153.19$0.0286153.190.02865,355.21
0xfaC...38F7
0xa2...cada
07/30/202612:43:20 AMsell$464.85$0.0288464.850.028816,136.54
0xfaC...38F7
0x6c...7f07
07/30/202612:38:32 AMsell$151.55$0.029151.550.0295,224.16
0x5FD...EE5D
0x9c...13df
07/30/202612:37:33 AMsell$148.63$0.02912148.630.029125,103.98
0xc2d...9781
0x81...d838
07/30/202612:35:50 AMbuy$465$0.029594650.0295915,710.1
0x6Be...C83f
0xec...8b0e
07/30/202612:30:11 AMbuy$61.7$0.0294261.70.029422,097.4
0x5DF...2e05
0x2e...2c74
07/30/202612:18:05 AMsell$419.09$0.02895419.090.0289514,474.75
0x280...1DF8
0x0a...44ef
07/30/202612:12:17 AMsell$0.07383$0.029090.073830.029092.53
0x41A...d7FF
0xd8...fdb6
07/30/202612:12:18 AMsell$0.1284$0.029090.12840.029094.41
0x41A...d7FF
0xd9...026d
07/30/202612:11:45 AMsell$0.005552$0.029090.0055520.029090.1908
0x41A...d7FF
0x00...7696
07/30/202612:11:45 AMsell$0.3852$0.029090.38520.0290913.23
0x41A...d7FF
0xeb...0b6e
07/30/202612:11:44 AMsell$0.2215$0.029090.22150.029097.61
0x41A...d7FF
0x12...dbe7
07/30/202612:03:13 AMsell$49.67$0.0291249.670.029121,705.68
0x41A...d7FF
0x88...5fca
07/30/202612:03:14 AMsell$1.04$0.029091.040.0290935.96
0x41A...d7FF
0x36...c035
07/30/202612:01:59 AMsell$1.47$0.029141.470.0291450.63
0x41A...d7FF
0x64...3a2d
07/30/202612:01:58 AMsell$58.94$0.0291758.940.029172,019.99
0x41A...d7FF
0x93...df52
07/29/202611:13:01 PMsell$21.99$0.0292121.990.02921752.62
0x4E4...83E0
0xb3...0781