WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.1293
Presyo
0.1293 USDC
TVL
$24,940.42
MKT CAP
$17M
5m
0%
1h
0.48%
4h
-0.59%
24h
-1.67%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
13,567.14
Pinagsama USDC:
$23,185.38

p33/USDC price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.1293. Ang presyo ng p33 ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,380.86. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $16,975,506.05. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $24,940.43. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $24,940.43.

Ang kabuuang transaksyon ng p33/USDC ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $5,380.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.1293, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1293 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20264:37:29 PMbuy$30$0.1293300.1293231.91
0xBEA...5776
0xf1...605a
09/28/20264:28:05 PMbuy$29.99$0.129229.990.1292232.11
0x4A0...e3D2
0xf4...a45e
09/28/20264:26:59 PMbuy$2.99$0.12912.990.129123.22
0x4A0...e3D2
0x97...5512
09/28/20264:26:49 PMbuy$9.99$0.1299.990.12977.43
0x4A0...e3D2
0xcb...e5fd
09/28/20264:19:54 PMbuy$36$0.1289360.1289279.18
0xc2d...9781
0x26...80aa
09/28/20264:14:17 PMbuy$25$0.1287250.1287194.19
0xE7a...F1D9
0xf9...3d97
09/28/20263:22:19 PMsell$20.39$0.126120.390.1261161.65
0x4E7...9DC8
0x82...b255
09/28/20262:59:13 PMbuy$64.99$0.128564.990.1285505.57
0x78d...568E
0x07...cb18
09/28/20262:55:18 PMbuy$190.32$0.1276190.320.12761,490.54
0xBD8...1A62
0x84...9d28
09/28/20262:53:04 PMsell$102.77$0.1248102.770.1248823.13
0x5b9...3a39
0xed...23eb
09/28/20262:49:17 PMsell$24.14$0.125224.140.1252192.74
0x5FD...EE5D
0x52...5d8f
09/28/20262:47:02 PMbuy$284.95$0.1269284.950.12692,244.98
0xC53...97f3
0x13...fd7b
09/28/20262:45:22 PMbuy$1.12$0.12591.120.12598.92
0xD31...644b
0x72...bb97
09/28/20262:45:21 PMsell$56.46$0.123656.460.1236456.75
0x4aF...3D55
0x1f...7aaf
09/28/20262:45:01 PMbuy$23.95$0.126223.950.1262189.71
0xbAB...78F4
0x74...7b0b
09/28/20262:44:59 PMsell$1,130.97$0.12591,130.970.12598,982.31
0xe0b...E90F
0xc7...ae7d
09/28/20262:45:00 PMbuy$7.98$0.12587.980.125863.46
0xdDa...1973
0x29...ae95
09/28/20262:45:00 PMbuy$36.32$0.12636.320.126288.14
0xbAB...78F4
0x9e...ee45
09/28/20262:44:59 PMbuy$17.64$0.125817.640.1258140.28
0x777...281D
0x9d...1d8c
09/28/20262:44:59 PMbuy$64.71$0.12564.710.125517.62
0x777...0572
0x02...05b4