WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.0193
Presyo
0.0193 USDC
TVL
$4,893.31
MKT CAP
$1.9M
5m
0%
1h
-0.02%
4h
-0.00%
24h
-3.56%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
373
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
215,969.87
Pinagsama USDC:
$724.19

p33/USDC price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0193. Ang presyo ng p33 ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $372.60. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $1,858,392.91. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $4,893.32. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $4,893.32.

Ang kabuuang transaksyon ng p33/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $372.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.0193, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0193 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20268:44:39 PMsell$173.77$0.0193173.770.01939,000
0xCE2...13A8
0x48...f9aa
02/20/20268:44:41 PMsell$6.1$0.01936.10.0193316.33
0xeA3...1970
0x9e...88c4
02/20/20266:37:14 PMbuy$156.87$0.0197156.870.01977,962.81
0x5D7...0c58
0x4c...ff11
02/20/20265:56:45 PMsell$0.193$0.01930.1930.019310
0x3E5...49f6
0x00...3804
02/20/202610:36:27 AMbuy$23.88$0.0196923.880.019691,212.72
0xF55...3a3e
0x21...27e2
02/20/202610:16:28 AMbuy$6.25$0.019686.250.01968317.46
0x644...C00f
0x7b...7123
02/20/20261:52:59 AMsell$1.39$0.019271.390.0192772.2
0x302...7a5c
0x44...fc75
02/20/20261:02:46 AMbuy$0.3391$0.01970.33910.019717.2
0xAeE...d11e
0x7a...f179
02/20/202612:01:00 AMbuy$0.2523$0.019680.25230.0196812.81
0xAeE...d11e
0x37...3b23
02/20/202612:01:00 AMsell$3.06$0.019393.060.01939158.19
0x42a...9A88
0x72...c13d
02/19/202610:59:38 PMsell$0.4403$0.019560.44030.0195622.5
0x3E5...49f6
0xfb...5999
02/19/20268:54:33 PMbuy$0.02739$0.020010.027390.020011.36
0xB0b...cd13
0x12...610d
02/19/20265:39:34 PMsell$0.49$0.019670.490.0196724.9
0xD31...644b
0xf3...e2d3
02/19/20263:09:22 PMbuy$0.002851$0.020130.0028510.020130.1415
0xCBe...A9a2
0x5c...a2a3
02/19/202612:32:19 PMbuy$0.002297$0.020130.0022970.020130.1141
0xCBe...A9a2
0x26...f506
02/19/202611:16:46 AMsell$1.33$0.019881.330.0198866.92
0xaCa...1971
0xf3...0427
02/19/202610:07:32 AMbuy$1.94$0.020211.940.0202196.27
0xF69...1969
0x0d...5c72
02/19/20269:51:42 AMbuy$1.94$0.019751.940.0197598.66
0xbbf...1972
0x56...8275
02/19/20269:44:21 AMbuy$1.95$0.019291.950.01929101.12
0xaCa...1971
0xe1...b448
02/19/20269:32:59 AMbuy$1.77$0.018861.770.0188693.87
0x1FE...8395
0x1a...c6fa