WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02933
Presyo
0.02933 USDC
TVL
$17,114.31
MKT CAP
$3M
5m
1.95%
1h
-1.59%
4h
-3.05%
24h
-3.13%
Ibahagi
TXNS
442
Mga Bumili
119
Mga Nagbenta
323
Dami
14K
Telegram price alerts
Pares:
0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
433,654.75
Pinagsama USDC:
$4,393.47

p33/USDC price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02933. Ang presyo ng p33 ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $13,540.37. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,998,864.22. Ang kontrata ng liquidity pool ay 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 na may kabuuang halaga na naka-lock (TVL) na $17,114.32. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x49f17431f33c640F1E9a8a16bAb65103F5748Fe3 ay $17,114.32.

Ang kabuuang transaksyon ng p33/USDC ay 442 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 323 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $13,540.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02933, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02933 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20264:10:44 AMsell$30.39$0.0287630.390.028761,056.48
0x799...Bb2F
0xe8...10a1
06/19/20264:10:44 AMbuy$6.43$0.029336.430.02933219.39
0xD31...644b
0x98...3c82
06/19/20264:10:37 AMbuy$9.05$0.029379.050.02937308.24
0x644...C00f
0x15...3611
06/19/20264:07:00 AMbuy$6.06$0.029356.060.02935206.61
0x644...C00f
0x0c...6ff0
06/19/20264:06:57 AMsell$0.9254$0.028770.92540.0287732.16
0xB0b...cd13
0xf8...56ad
06/19/20264:05:58 AMsell$0.222$0.028770.2220.028777.71
0xB0b...cd13
0xe2...d2fd
06/19/20264:05:58 AMsell$1.89$0.028771.890.0287765.86
0xB0b...cd13
0xe2...d2fd
06/19/20264:05:42 AMbuy$2.04$0.029352.040.0293569.74
0xAeE...d11e
0xa4...7682
06/19/20264:05:29 AMbuy$17.65$0.0293217.650.02932602.07
0x779...8835
0x5f...c4bc
06/19/20264:05:29 AMbuy$11.39$0.0293411.390.02934388.44
0xAeE...d11e
0xde...a335
06/19/20264:05:22 AMsell$52.16$0.0287652.160.028761,813.48
0xB0b...cd13
0xaa...ff78
06/19/20264:05:22 AMsell$8.95$0.028818.950.02881310.89
0xB0b...cd13
0xaa...ff78
06/19/20264:05:22 AMsell$38.87$0.0288538.870.028851,347.23
0xB0b...cd13
0xaa...ff78
06/19/20264:03:16 AMbuy$5.1$0.029465.10.02946173.15
0xAeE...d11e
0xdc...f8d3
06/19/20264:03:16 AMsell$23.88$0.0288923.880.02889826.55
0x1c7...BD4b
0x0c...929f
06/19/20264:03:16 AMbuy$0.8951$0.029460.89510.0294630.37
0xD31...644b
0x97...9923
06/19/20264:00:05 AMsell$1.12$0.028911.120.0289138.9
0xB0b...cd13
0x14...499b
06/19/20264:00:03 AMsell$6.17$0.028916.170.02891213.49
0x181...2601
0x8a...488b
06/19/20263:53:20 AMsell$4.42$0.028924.420.02892153.11
0x181...2601
0xf3...88e6
06/19/20263:52:42 AMsell$3.25$0.028923.250.02892112.58
0x181...2601
0x9d...30c7