WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03148
Presyo
0.03148 USDC
TVL
$20,335.52
MKT CAP
$9.2M
5m
-0.79%
1h
-0.77%
4h
-0.08%
24h
-2.03%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
522
Dami
78K
Telegram price alerts
Pares:
0x1A707cCbE80fd2aa17517A4AE2FED8331d5Ecf82
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
531,248.56
Pinagsama USDC:
$3,609.85

p33/USDC price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03148. Ang presyo ng p33 ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1034 trades na may dami ng kalakalan na $78,027.05. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $9,220,592.74. Ang kontrata ng liquidity pool ay 0x1A707cCbE80fd2aa17517A4AE2FED8331d5Ecf82 na may kabuuang halaga na naka-lock (TVL) na $20,335.53. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x1A707cCbE80fd2aa17517A4AE2FED8331d5Ecf82 ay $20,335.53.

Ang kabuuang transaksyon ng p33/USDC ay 1034 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 522 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $78,027.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03148, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03148 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20257:24:55 PMsell$62.85$0.0314862.850.031481,996.34
0xAeE...d11e
0x53...ef67
11/08/20257:23:25 PMsell$111.82$0.0315111.820.03153,549.11
0xD95...b7c1
0xe5...c62d
11/08/20257:23:10 PMsell$70.72$0.0315370.720.031532,242.7
0xAeE...d11e
0xbb...7db2
11/08/20257:21:40 PMsell$68.47$0.0315568.470.031552,170.14
0x927...66De
0x61...b499
11/08/20257:21:34 PMsell$57.44$0.0315757.440.031571,819.39
0xCf9...d3f7
0x9e...926c
11/08/20257:20:41 PMsell$219.22$0.03161219.220.031616,934.52
0x141...2b95
0xd4...bc2d
11/08/20257:20:35 PMsell$72.23$0.0316572.230.031652,281.96
0xD31...644b
0x85...b2ea
11/08/20257:19:52 PMsell$49.36$0.0316749.360.031671,558.7
0xD31...644b
0x71...79b0
11/08/20257:19:13 PMsell$64.27$0.0316864.270.031682,028.17
0x069...7E67
0x1f...83dd
11/08/20257:19:09 PMsell$76.52$0.0317176.520.031712,413.37
0x8a8...adD2
0x77...2d99
11/08/20257:18:35 PMsell$87.13$0.0317387.130.031732,745.93
0x644...C00f
0x6b...e489
11/08/20257:18:16 PMsell$60.1$0.0317560.10.031751,892.88
0x644...C00f
0xda...8ca3
11/08/20257:17:57 PMsell$45.19$0.0317745.190.031771,422.58
0x779...8835
0x01...d7b1
11/08/20257:11:44 PMsell$49.16$0.0317849.160.031781,546.76
0x779...8835
0xf4...50c5
11/08/20257:06:19 PMbuy$40.27$0.0318140.270.031811,265.76
0x644...C00f
0xa0...1271
11/08/20257:03:39 PMsell$24.59$0.0317824.590.03178773.89
0xD31...644b
0xb9...a05f
11/08/20257:02:18 PMsell$25.95$0.0317925.950.03179816.52
0xAeE...d11e
0x91...d676
11/08/20257:02:11 PMsell$43.19$0.031843.190.03181,358.25
0xD31...644b
0x7c...3465
11/08/20257:01:26 PMsell$40.92$0.0318240.920.031821,286.13
0x644...C00f
0xe7...e3f4
11/08/20257:01:26 PMsell$27.97$0.0318127.970.03181879.31
0xD31...644b
0xe6...5546